Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2500
0.2550
0.2400
0.2400
197,100
-0.02(-7.69%)
Feb 27, 2018
0.2600
0.2700
0.2500
0.2600
484,976
-0.02(-7.14%)
Feb 26, 2018
0.2950
0.2950
0.2550
0.2800
427,062
-0.01(-5.08%)
Feb 23, 2018
0.2850
0.2950
0.2800
0.2950
57,756
+0.00(+0.00%)
Feb 22, 2018
0.2900
0.2950
0.2850
0.2950
39,100
+0.00(+0.00%)
Feb 21, 2018
0.2900
0.2950
0.2850
0.2950
26,000
+0.01(+1.72%)
Feb 20, 2018
0.2900
0.2950
0.2900
0.2900
49,120
+0.01(+1.75%)
Feb 16, 2018
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Feb 15, 2018
0.3100
0.3100
0.3000
0.3000
32,000
-0.02(-4.76%)
Feb 14, 2018
0.3100
0.3150
0.3050
0.3150
107,000
+0.02(+5.00%)
Feb 13, 2018
0.3050
0.3050
0.3000
0.3000
29,000
-0.01(-1.64%)
Feb 12, 2018
0.2950
0.3100
0.2950
0.3050
18,100
+0.01(+1.67%)
Feb 09, 2018
0.3050
0.3050
0.2950
0.3000
67,900
-0.01(-3.23%)
Feb 08, 2018
0.3200
0.3200
0.3100
0.3100
139,500
+0.00(+0.00%)
Feb 07, 2018
0.3200
0.3050
0.3100
192,260
-0.01(-3.13%)
Feb 06, 2018
0.3200
0.3500
0.3050
0.3200
119,200
-0.02(-4.48%)
Feb 05, 2018
0.3500
0.3200
0.3350
455,268
-0.01(-4.29%)
Feb 02, 2018
0.3500
0.3650
0.3500
0.3500
64,115
-0.01(-1.41%)
Feb 01, 2018
0.3700
0.3800
0.3500
0.3550
193,664
-0.02(-4.05%)
Jan 31, 2018
0.3900
0.4000
0.3700
0.3700
113,878
-0.02(-3.90%)
Jan 30, 2018
0.3750
0.3750
0.3850
92,289
+0.01(+2.67%)
Jan 29, 2018
0.3700
0.4000
0.3600
0.3750
129,948
+0.00(+0.00%)
Jan 26, 2018
0.3750
0.3900
0.3700
0.3750
53,900
+0.02(+5.63%)
Jan 25, 2018
0.3400
0.3850
0.3300
0.3550
233,465
+0.01(+4.41%)
Jan 24, 2018
0.3700
0.3750
0.3400
0.3400
166,850
-0.02(-5.56%)
Jan 23, 2018
0.3700
0.3700
0.3500
0.3600
213,035
-0.02(-5.26%)
Jan 22, 2018
0.4000
0.4000
0.3600
0.3800
80,344
-0.02(-3.80%)
Jan 19, 2018
0.4000
0.4000
0.3900
0.3950
141,101
-0.01(-1.25%)
Jan 18, 2018
0.4200
0.4200
0.4000
0.4000
173,190
-0.02(-4.76%)
Jan 17, 2018
0.4400
0.4400
0.4050
0.4200
210,200
-0.01(-2.33%)
Jan 16, 2018
0.4400
0.4450
0.4300
0.4300
47,700
-0.02(-4.44%)
Jan 15, 2018
0.4400
0.4500
0.4400
0.4500
17,300
+0.01(+2.27%)
Jan 12, 2018
0.4300
0.4400
0.4300
0.4400
50,500
+0.01(+2.33%)
Jan 11, 2018
0.4400
0.4550
0.4300
0.4300
80,690
+0.00(+0.00%)
Jan 10, 2018
0.4400
0.4400
0.4200
0.4300
42,600
-0.02(-3.37%)
Jan 09, 2018
0.4500
0.4500
0.4250
0.4450
318,800
-0.01(-2.20%)
Jan 08, 2018
0.4600
0.4600
0.4500
0.4550
91,180
+0.00(+0.00%)
Jan 05, 2018
0.4500
0.4600
0.4350
0.4550
71,675
+0.01(+1.11%)
Jan 04, 2018
0.4500
0.4650
0.4450
0.4500
161,300
+0.00(+0.00%)
Jan 03, 2018
0.4700
0.4700
0.4500
0.4500
53,500
+0.01(+1.12%)
Jan 02, 2018
0.4400
0.4550
0.4400
0.4450
33,800
+0.02(+3.49%)
Dec 29, 2017
0.4300
0.4300
0.4300
0
+0.02(+3.61%)
Dec 28, 2017
0.4350
0.4350
0.4100
0.4150
91,150
-0.02(-3.49%)
Dec 27, 2017
0.4300
0.4300
0.4150
0.4300
114,800
+0.00(+0.00%)
Dec 22, 2017
0.4450
0.4500
0.4300
0.4300
254,656
-0.02(-4.44%)
Dec 21, 2017
0.4500
0.4600
0.4450
0.4500
203,420
+0.00(+0.00%)
Dec 20, 2017
0.4400
0.4650
0.4400
0.4500
318,686
+0.01(+2.27%)
Dec 19, 2017
0.4300
0.4450
0.4200
0.4400
313,950
+0.01(+2.33%)
Dec 18, 2017
0.4550
0.4550
0.4150
0.4300
151,332
+0.00(+0.00%)
Dec 15, 2017
0.4400
0.4400
0.4200
0.4300
191,235
-0.01(-2.27%)
Dec 14, 2017
0.4400
0.4400
0.4200
0.4400
71,350
+0.00(+0.00%)
Dec 13, 2017
0.4150
0.4400
0.4100
0.4400
271,150
+0.03(+6.02%)
Dec 12, 2017
0.4400
0.4400
0.4050
0.4150
154,538
-0.01(-2.35%)
Dec 11, 2017
0.4300
0.4400
0.4250
0.4250
212,700
-0.02(-3.41%)
Dec 08, 2017
0.4250
0.4450
0.4150
0.4400
224,490
+0.02(+3.53%)
Dec 07, 2017
0.4200
0.4350
0.4050
0.4250
288,241
-0.01(-1.16%)
Dec 06, 2017
0.4450
0.4450
0.4300
0.4300
151,050
-0.03(-6.52%)
Dec 05, 2017
0.4500
0.4950
0.4400
0.4600
340,080
+0.02(+3.37%)
Dec 04, 2017
0.4800
0.4800
0.4450
0.4450
250,050
-0.04(-8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.