Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1700
0.1700
0.1600
0.1650
102,777
-0.01(-5.71%)
Feb 25, 2021
0.1800
0.1800
0.1750
0.1750
61,443
-0.01(-2.78%)
Feb 24, 2021
0.1800
0.1800
0.1800
0.1800
14,400
-0.01(-2.70%)
Feb 22, 2021
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Feb 19, 2021
0.1600
0.1650
0.1550
0.1650
166,500
+0.01(+6.45%)
Feb 18, 2021
0.1650
0.1650
0.1550
0.1550
203,917
-0.01(-6.06%)
Feb 17, 2021
0.1600
0.1650
0.1600
0.1650
148,000
+0.01(+3.13%)
Feb 16, 2021
0.1750
0.1750
0.1600
0.1600
181,454
-0.02(-11.11%)
Feb 12, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Feb 11, 2021
0.1650
0.1850
0.1650
0.1750
71,060
+0.00(+2.94%)
Feb 10, 2021
0.1650
0.1700
0.1650
0.1700
75,000
+0.01(+3.03%)
Feb 09, 2021
0.1700
0.1700
0.1600
0.1650
108,500
+0.00(+0.00%)
Feb 08, 2021
0.1650
0.1650
0.1650
0.1650
63,000
+0.00(+0.00%)
Feb 05, 2021
0.1650
0.1700
0.1650
0.1650
637,481
+0.00(+0.00%)
Feb 04, 2021
0.1750
0.1750
0.1650
0.1650
41,500
-0.01(-5.71%)
Feb 03, 2021
0.1750
0.1750
0.1750
0.1750
26,200
+0.01(+6.06%)
Feb 02, 2021
0.1700
0.1700
0.1650
0.1650
108,000
+0.01(+3.13%)
Feb 01, 2021
0.1800
0.1800
0.1600
0.1600
115,800
-0.02(-11.11%)
Jan 29, 2021
0.1650
0.2250
0.1650
0.1800
210,000
+0.02(+12.50%)
Jan 28, 2021
0.1550
0.1600
0.1550
0.1600
92,357
+0.01(+3.23%)
Jan 27, 2021
0.1500
0.1550
0.1500
0.1550
79,271
+0.01(+3.33%)
Jan 26, 2021
0.1550
0.1550
0.1450
0.1500
200,700
+0.00(+0.00%)
Jan 25, 2021
0.1500
0.1500
0.1450
0.1500
90,000
-0.01(-3.23%)
Jan 22, 2021
0.1550
0.1550
0.1550
0.1550
61,700
+0.00(+0.00%)
Jan 20, 2021
0.1500
0.1550
0.1500
0.1550
152,000
+0.01(+6.90%)
Jan 19, 2021
0.1500
0.1500
0.1450
0.1450
323,000
-0.01(-3.33%)
Jan 18, 2021
0.1500
0.1500
0.1450
0.1500
40,500
+0.00(+0.00%)
Jan 15, 2021
0.1550
0.1550
0.1500
0.1500
175,000
+0.00(+0.00%)
Jan 14, 2021
0.1550
0.1550
0.1500
0.1500
25,500
-0.01(-3.23%)
Jan 13, 2021
0.1550
0.1550
0.1550
0.1550
21,000
-0.01(-3.13%)
Jan 12, 2021
0.1600
0.1600
0.1550
0.1600
194,000
+0.01(+6.67%)
Jan 11, 2021
0.1700
0.1700
0.1500
0.1500
362,216
-0.02(-11.76%)
Jan 08, 2021
0.1900
0.1900
0.1700
0.1700
176,500
-0.01(-8.11%)
Jan 07, 2021
0.2000
0.2000
0.1850
0.1850
114,000
-0.01(-5.13%)
Jan 06, 2021
0.1950
0.2100
0.1950
0.1950
153,135
-0.01(-2.50%)
Jan 05, 2021
0.2000
0.2300
0.1950
0.2000
376,160
+0.00(+0.00%)
Jan 04, 2021
0.1850
0.2100
0.1850
0.2000
344,599
+0.02(+8.11%)
Dec 31, 2020
0.1850
0.1850
0.1850
0
+0.03(+19.35%)
Dec 30, 2020
0.1600
0.1600
0.1550
0.1550
88,090
+0.00(+0.00%)
Dec 29, 2020
0.1550
0.1600
0.1550
0.1550
201,948
+0.01(+6.90%)
Dec 23, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 22, 2020
0.1500
0.1500
0.1450
0.1450
83,500
-0.01(-3.33%)
Dec 21, 2020
0.1500
0.1500
0.1450
0.1500
135,241
+0.01(+7.14%)
Dec 18, 2020
0.1500
0.1500
0.1400
0.1400
255,000
-0.01(-6.67%)
Dec 17, 2020
0.1500
0.1500
0.1500
0.1500
140,500
+0.00(+0.00%)
Dec 16, 2020
0.1600
0.1650
0.1500
0.1500
182,500
+0.00(+0.00%)
Dec 15, 2020
0.1650
0.1650
0.1450
0.1500
97,035
-0.01(-6.25%)
Dec 14, 2020
0.1500
0.1600
0.1500
0.1600
23,500
+0.01(+6.67%)
Dec 11, 2020
0.1500
0.1550
0.1450
0.1500
91,000
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1500
0.1500
0.1500
33,500
+0.00(+0.00%)
Dec 09, 2020
0.1600
0.1600
0.1500
0.1500
178,028
-0.01(-6.25%)
Dec 08, 2020
0.1650
0.1650
0.1600
0.1600
33,000
-0.01(-3.03%)
Dec 07, 2020
0.1700
0.1700
0.1650
0.1650
50,210
-0.01(-2.94%)
Dec 04, 2020
0.1550
0.1800
0.1550
0.1700
452,431
+0.02(+13.33%)
Dec 03, 2020
0.1400
0.1500
0.1400
0.1500
352,699
+0.01(+3.45%)
Dec 02, 2020
0.1500
0.1500
0.1400
0.1450
403,080
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.