Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NOC
)
0.1200
UNCHANGED
Last Price
Updated: 3:57 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0
+0.00(+0.00%)
Jan 24, 2024
0.1200
100
+0.00(+0.00%)
Jan 22, 2024
0.1200
0
+0.01(+9.09%)
Jan 19, 2024
0.1200
0.1200
0.1100
0.1100
82,500
-0.01(-8.33%)
Jan 18, 2024
0.1150
0.1200
0.1100
0.1200
138,050
+0.00(+0.00%)
Jan 17, 2024
0.1200
0.1300
0.1150
0.1200
84,550
-0.01(-7.69%)
Jan 16, 2024
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Jan 15, 2024
0.1300
0.1300
0.1300
0.1300
71,900
+0.01(+8.33%)
Jan 12, 2024
0.1250
0.1250
0.1200
0.1200
127,222
-0.01(-7.69%)
Jan 11, 2024
0.1400
0.1400
0.1300
0.1300
139,500
-0.01(-7.14%)
Jan 10, 2024
0.1400
0.1500
0.1400
0.1400
151,006
-0.01(-6.67%)
Jan 09, 2024
0.1500
0.1500
0.1500
0.1500
42,500
+0.00(+0.00%)
Jan 08, 2024
0.1500
0.1500
0.1500
0.1500
32,000
+0.01(+7.14%)
Jan 05, 2024
0.1350
0.1400
0.1350
0.1400
41,500
+0.02(+12.00%)
Jan 04, 2024
0.1250
0.1250
0.1250
0.1250
12,500
-0.02(-10.71%)
Jan 03, 2024
0.1350
0.1400
0.1300
0.1400
66,000
+0.01(+3.70%)
Jan 02, 2024
0.1300
0.1350
0.1300
0.1350
31,000
+0.01(+3.85%)
Dec 29, 2023
0.1300
0
+0.01(+4.00%)
Dec 28, 2023
0.1100
0.1250
0.1000
0.1250
1,186,610
+0.01(+8.70%)
Dec 27, 2023
0.1150
0.1250
0.1100
0.1150
148,500
-0.00(-4.17%)
Dec 22, 2023
0.1200
0
+0.01(+9.09%)
Dec 21, 2023
0.1100
0.1150
0.1100
0.1100
179,000
+0.01(+10.00%)
Dec 20, 2023
0.1000
0.1000
0.1000
0.1000
33,500
-0.00(-4.76%)
Dec 19, 2023
0.1100
0.1100
0.1050
0.1050
167,500
-0.01(-4.55%)
Dec 18, 2023
0.0950
0.1100
0.0950
0.1100
581,500
+0.02(+22.22%)
Dec 15, 2023
0.0900
0.0900
0.0850
0.0900
90,500
-0.01(-5.26%)
Dec 14, 2023
0.1000
0.1000
0.0950
0.0950
210,627
-0.01(-5.00%)
Dec 13, 2023
0.1000
0.1000
0.1000
0.1000
133,000
+0.00(+0.00%)
Dec 12, 2023
0.1000
0.1050
0.1000
0.1000
166,500
-0.00(-4.76%)
Dec 08, 2023
0.1050
0
+0.00(+0.00%)
Dec 07, 2023
0.1050
0.1050
0.1050
0.1050
1,500
+0.00(+0.00%)
Dec 06, 2023
0.1050
0.1050
0.1050
0.1050
59,000
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1100
0.1000
0.1050
38,025
-0.01(-4.55%)
Dec 04, 2023
0.1300
0.1300
0.1050
0.1100
548,420
-0.02(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.