Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.64	11.70	11.63	11.65	66,640	+0.03(+0.25%)
Feb 28, 2024	11.54	11.62	11.54	11.62	87,223	+0.08(+0.68%)
Feb 27, 2024	11.56	11.61	11.53	11.54	176,636	-0.01(-0.13%)
Feb 26, 2024	11.66	11.66	11.54	11.56	123,494	-0.11(-0.97%)
Feb 23, 2024	11.68	11.72	11.65	11.67	65,750	+0.00(+0.00%)
Feb 22, 2024	11.71	11.71	11.65	11.67	107,688	+0.02(+0.17%)
Feb 21, 2024	11.68	11.72	11.65	11.65	97,322	-0.03(-0.25%)
Feb 20, 2024	11.63	11.69	11.60	11.68	114,895	+0.05(+0.42%)
Feb 16, 2024	11.64	11.64	11.57	11.63	109,013	-0.04(-0.34%)
Feb 15, 2024	11.63	11.69	11.63	11.67	68,022	+0.09(+0.76%)
Feb 14, 2024	11.56	11.60	11.54	11.58	147,096	+0.03(+0.26%)
Feb 13, 2024	11.55	11.55	11.50	11.55	112,041	-0.09(-0.76%)
Feb 12, 2024	11.65	11.68	11.63	11.64	83,945	+0.03(+0.25%)
Feb 09, 2024	11.62	11.69	11.60	11.61	102,274	-0.04(-0.34%)
Feb 08, 2024	11.64	11.65	11.57	11.65	114,172	+0.01(+0.08%)
Feb 07, 2024	11.62	11.69	11.60	11.64	96,535	+0.01(+0.09%)
Feb 06, 2024	11.53	11.63	11.52	11.63	89,735	+0.10(+0.85%)
Feb 05, 2024	11.50	11.53	11.46	11.53	144,749	-0.04(-0.34%)
Feb 02, 2024	11.45	11.59	11.45	11.57	196,071	-0.07(-0.59%)
Feb 01, 2024	11.57	11.65	11.57	11.64	162,852	+0.13(+1.11%)
Jan 31, 2024	11.48	11.57	11.48	11.51	171,404	+0.06(+0.51%)
Jan 30, 2024	11.38	11.45	11.38	11.45	114,583	+0.09(+0.78%)
Jan 29, 2024	11.27	11.39	11.25	11.37	222,283	+0.10(+0.87%)
Jan 26, 2024	11.30	11.30	11.25	11.27	145,654	-0.04(-0.35%)
Jan 25, 2024	11.26	11.33	11.25	11.31	152,834	+0.05(+0.44%)
Jan 24, 2024	11.21	11.29	11.21	11.26	154,508	+0.07(+0.61%)
Jan 23, 2024	11.26	11.32	11.18	11.19	348,725	-0.10(-0.87%)
Jan 22, 2024	11.25	11.37	11.25	11.29	147,302	+0.06(+0.53%)
Jan 19, 2024	11.23	11.24	11.12	11.23	187,916	-0.03(-0.26%)
Jan 18, 2024	11.29	11.33	11.24	11.26	106,974	-0.04(-0.35%)
Jan 17, 2024	11.40	11.42	11.29	11.30	162,487	-0.14(-1.20%)
Jan 16, 2024	11.50	11.53	11.42	11.43	110,048	-0.09(-0.82%)
Jan 12, 2024	11.55	11.59	11.49	11.53	106,570	+0.01(+0.09%)
Jan 11, 2024	11.52	11.55	11.49	11.52	99,915	+0.00(+0.00%)
Jan 10, 2024	11.53	11.55	11.47	11.52	121,519	-0.02(-0.21%)
Jan 09, 2024	11.63	11.64	11.52	11.54	77,534	-0.07(-0.63%)
Jan 08, 2024	11.58	11.64	11.51	11.62	90,714	+0.12(+1.02%)
Jan 05, 2024	11.49	11.60	11.46	11.50	105,809	-0.01(-0.09%)
Jan 04, 2024	11.48	11.54	11.48	11.51	174,421	-0.07(-0.59%)
Jan 03, 2024	11.49	11.58	11.46	11.58	56,243	+0.09(+0.77%)
Jan 02, 2024	11.43	11.52	11.42	11.49	116,856	+0.00(+0.00%)
Dec 29, 2023	11.41	11.49	11.38	11.49	259,950	+0.08(+0.69%)
Dec 28, 2023	11.43	11.50	11.35	11.41	291,888	-0.07(-0.60%)
Dec 27, 2023	11.51	11.57	11.46	11.48	177,345	+0.01(+0.09%)
Dec 26, 2023	11.54	11.54	11.45	11.47	181,955	-0.03(-0.26%)
Dec 22, 2023	11.48	11.54	11.48	11.50	202,104	+0.02(+0.17%)
Dec 21, 2023	11.50	11.56	11.46	11.48	119,018	-0.01(-0.09%)
Dec 20, 2023	11.50	11.61	11.47	11.49	212,016	-0.03(-0.26%)
Dec 19, 2023	11.55	11.58	11.49	11.52	142,519	+0.02(+0.17%)
Dec 18, 2023	11.53	11.56	11.47	11.50	117,893	-0.03(-0.26%)
Dec 15, 2023	11.44	11.58	11.44	11.53	203,498	+0.05(+0.43%)
Dec 14, 2023	11.36	11.52	11.36	11.48	139,305	+0.17(+1.51%)
Dec 13, 2023	11.18	11.33	11.14	11.31	228,140	+0.13(+1.13%)
Dec 12, 2023	11.24	11.31	11.18	11.18	159,593	-0.10(-0.87%)
Dec 11, 2023	11.30	11.34	11.26	11.28	143,571	-0.03(-0.26%)
Dec 08, 2023	11.34	11.40	11.29	11.31	154,184	-0.09(-0.77%)
Dec 07, 2023	11.31	11.44	11.29	11.40	143,367	+0.08(+0.69%)
Dec 06, 2023	11.29	11.36	11.29	11.32	127,762	+0.03(+0.26%)
Dec 05, 2023	11.32	11.33	11.24	11.29	142,542	-0.01(-0.09%)
Dec 04, 2023	11.22	11.35	11.22	11.30	218,069	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.