Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
35.14
35.14
33.84
34.02
11,466,812
-1.18(-3.36%)
Feb 28, 2008
34.42
35.32
34.02
35.20
11,433,073
+1.03(+3.02%)
Feb 27, 2008
33.69
34.51
33.69
34.17
14,207,557
+0.89(+2.67%)
Feb 26, 2008
32.02
33.61
32.02
33.28
12,876,614
+0.89(+2.75%)
Feb 25, 2008
31.97
32.44
31.51
32.39
11,940,369
+0.49(+1.53%)
Feb 22, 2008
31.76
31.97
30.88
31.90
11,821,172
+0.13(+0.42%)
Feb 21, 2008
31.10
32.34
30.99
31.76
20,946,996
+0.98(+3.17%)
Feb 20, 2008
30.21
30.79
29.92
30.79
11,375,024
+0.39(+1.27%)
Feb 19, 2008
29.60
30.43
29.54
30.40
12,337,995
+1.39(+4.77%)
Feb 18, 2008
28.62
29.36
28.39
29.02
0
+0.00(+0.00%)
Feb 15, 2008
28.62
29.36
28.39
29.02
9,330,172
+0.49(+1.71%)
Feb 14, 2008
28.67
28.97
28.45
28.53
5,726,042
-0.10(-0.36%)
Feb 13, 2008
28.06
28.69
27.73
28.63
8,115,928
+0.58(+2.08%)
Feb 12, 2008
29.58
29.59
27.98
28.05
10,253,682
-1.17(-4.01%)
Feb 11, 2008
29.04
29.47
28.45
29.22
7,038,703
+0.21(+0.73%)
Feb 08, 2008
27.93
29.17
27.69
29.01
9,388,151
+1.51(+5.50%)
Feb 07, 2008
27.66
27.95
27.22
27.50
8,389,787
-0.28(-1.02%)
Feb 06, 2008
28.28
28.54
27.66
27.78
7,713,765
+0.54(+1.99%)
Feb 05, 2008
27.68
28.18
27.18
27.24
10,785,702
-1.27(-4.45%)
Feb 04, 2008
28.34
29.05
27.95
28.51
8,497,086
-0.43(-1.47%)
Feb 01, 2008
29.84
30.21
28.74
28.93
10,665,670
-0.38(-1.29%)
Jan 31, 2008
29.99
30.41
29.26
29.31
14,132,468
-1.19(-3.90%)
Jan 30, 2008
29.58
31.02
29.39
30.50
11,115,785
+0.80(+2.70%)
Jan 29, 2008
30.19
30.48
29.41
29.69
10,104,576
-0.49(-1.62%)
Jan 28, 2008
30.19
30.30
29.53
30.18
10,055,941
+0.38(+1.27%)
Jan 25, 2008
30.58
31.28
29.57
29.80
11,150,098
-0.16(-0.53%)
Jan 24, 2008
29.29
30.06
28.97
29.96
13,437,377
+1.89(+6.73%)
Jan 23, 2008
27.53
28.64
26.90
28.07
16,542,016
-0.29(-1.03%)
Jan 22, 2008
25.36
28.99
25.08
28.36
17,337,014
+1.22(+4.50%)
Jan 21, 2008
27.14
27.14
27.14
27.14
0
+0.00(+0.00%)
Jan 18, 2008
26.89
27.40
26.07
27.14
15,447,261
+0.43(+1.62%)
Jan 17, 2008
27.54
27.88
26.40
26.71
15,675,914
-0.46(-1.68%)
Jan 16, 2008
28.03
28.43
26.38
27.17
21,636,118
-1.65(-5.71%)
Jan 15, 2008
29.90
30.32
28.65
28.81
12,065,189
-1.40(-4.64%)
Jan 14, 2008
30.81
31.44
30.06
30.21
11,384,714
+0.25(+0.84%)
Jan 11, 2008
29.51
30.33
29.29
29.96
10,129,935
+0.16(+0.53%)
Jan 10, 2008
28.50
30.02
28.50
29.80
10,878,472
+0.56(+1.91%)
Jan 09, 2008
29.53
29.69
28.87
29.25
11,952,143
-0.57(-1.90%)
Jan 08, 2008
30.30
30.70
29.72
29.81
13,492,044
+0.53(+1.80%)
Jan 07, 2008
29.14
30.25
28.86
29.29
10,021,334
-0.24(-0.83%)
Jan 04, 2008
29.43
29.78
29.09
29.53
10,493,038
-0.30(-1.00%)
Jan 03, 2008
28.79
30.35
28.77
29.83
15,043,937
+0.98(+3.41%)
Jan 02, 2008
27.27
28.99
27.27
28.84
13,013,390
+2.13(+7.99%)
Jan 01, 2008
26.71
26.71
26.71
26.71
0
+0.00(+0.00%)
Dec 31, 2007
27.40
27.59
26.63
26.71
4,841,752
-0.68(-2.50%)
Dec 28, 2007
26.93
27.44
26.72
27.40
4,780,735
+1.05(+3.97%)
Dec 27, 2007
26.53
26.73
26.24
26.35
4,139,115
-0.24(-0.89%)
Dec 26, 2007
25.87
26.88
25.84
26.58
6,346,949
+0.94(+3.65%)
Dec 24, 2007
25.51
25.91
25.44
25.65
2,084,553
+0.30(+1.18%)
Dec 21, 2007
24.64
25.47
24.44
25.35
7,423,689
+0.91(+3.74%)
Dec 20, 2007
24.55
24.70
23.99
24.44
4,727,971
+0.13(+0.55%)
Dec 19, 2007
24.19
24.62
24.10
24.30
5,584,921
+0.02(+0.06%)
Dec 18, 2007
25.03
25.19
23.74
24.29
9,925,057
-0.28(-1.15%)
Dec 17, 2007
25.40
25.81
24.51
24.57
8,832,402
-0.80(-3.16%)
Dec 14, 2007
25.24
25.86
25.17
25.37
6,251,830
-0.31(-1.23%)
Dec 13, 2007
26.01
26.09
25.20
25.69
6,967,921
-0.69(-2.63%)
Dec 12, 2007
26.59
26.74
25.98
26.38
6,293,675
+0.58(+2.25%)
Dec 11, 2007
26.74
27.24
25.70
25.80
6,605,242
-0.93(-3.47%)
Dec 10, 2007
26.62
27.14
26.51
26.73
6,155,058
+0.33(+1.25%)
Dec 07, 2007
26.45
26.45
25.86
26.40
8,117,013
+0.10(+0.39%)
Dec 06, 2007
25.14
26.37
25.14
26.29
7,390,690
+0.94(+3.69%)
Dec 05, 2007
25.33
25.77
25.16
25.36
6,715,135
-0.31(-1.20%)
Dec 04, 2007
25.74
25.83
25.33
25.66
8,201,261
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.