Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
19.85
20.33
19.73
20.04
4,401,481
+0.19(+0.95%)
Feb 27, 2006
20.19
20.19
19.78
19.85
3,084,085
-0.40(-1.98%)
Feb 24, 2006
20.00
20.27
19.74
20.25
3,747,166
+0.64(+3.25%)
Feb 23, 2006
19.97
20.05
19.55
19.61
3,179,356
-0.37(-1.85%)
Feb 22, 2006
19.99
20.30
19.80
19.98
2,884,145
-0.16(-0.78%)
Feb 21, 2006
20.39
20.66
20.06
20.14
3,864,031
+0.38(+1.91%)
Feb 17, 2006
19.61
20.24
19.60
19.76
5,058,464
+0.39(+1.99%)
Feb 16, 2006
18.58
19.59
18.50
19.37
4,908,319
+0.71(+3.80%)
Feb 15, 2006
18.94
19.40
18.58
18.67
4,802,251
-0.59(-3.07%)
Feb 14, 2006
18.75
19.34
18.56
19.26
4,836,167
+0.70(+3.78%)
Feb 13, 2006
18.89
19.28
18.33
18.56
5,283,683
-0.63(-3.28%)
Feb 10, 2006
19.67
19.68
18.70
19.18
4,768,589
-0.59(-2.99%)
Feb 09, 2006
20.07
20.33
19.71
19.78
4,303,417
+0.33(+1.70%)
Feb 08, 2006
19.59
19.88
19.25
19.44
4,798,059
-0.06(-0.32%)
Feb 07, 2006
20.53
20.55
19.30
19.51
7,445,427
-1.55(-7.36%)
Feb 06, 2006
21.00
21.33
20.83
21.06
3,136,929
+0.23(+1.10%)
Feb 03, 2006
21.40
21.40
20.77
20.83
4,222,755
-0.61(-2.86%)
Feb 02, 2006
21.73
21.96
21.12
21.44
5,302,483
+0.02(+0.11%)
Feb 01, 2006
21.66
21.85
20.97
21.42
4,223,517
-0.12(-0.55%)
Jan 31, 2006
21.25
22.03
21.10
21.54
7,292,613
+0.68(+3.25%)
Jan 30, 2006
20.47
20.86
20.41
20.86
3,477,488
+0.57(+2.83%)
Jan 27, 2006
20.26
20.44
20.03
20.29
3,470,374
+0.10(+0.51%)
Jan 26, 2006
19.76
20.18
19.74
20.18
3,806,233
+0.08(+0.39%)
Jan 25, 2006
20.26
20.31
19.74
20.11
3,504,290
+0.45(+2.28%)
Jan 24, 2006
19.84
20.18
19.44
19.66
5,048,937
-0.20(-0.99%)
Jan 23, 2006
19.69
19.88
19.26
19.85
3,633,731
+0.36(+1.86%)
Jan 20, 2006
19.93
20.10
19.18
19.49
4,936,900
-0.06(-0.32%)
Jan 19, 2006
19.01
19.71
19.01
19.55
4,692,373
+0.91(+4.90%)
Jan 18, 2006
19.29
19.30
18.57
18.64
6,053,212
-1.01(-5.13%)
Jan 17, 2006
19.96
20.19
19.64
19.65
4,900,697
-0.26(-1.30%)
Jan 13, 2006
19.44
19.99
19.37
19.91
5,359,772
+0.41(+2.10%)
Jan 12, 2006
19.22
19.67
19.10
19.50
5,086,664
+0.19(+0.98%)
Jan 11, 2006
19.21
19.55
19.09
19.31
3,896,549
+0.11(+0.57%)
Jan 10, 2006
19.05
19.29
18.92
19.20
3,865,936
-0.07(-0.37%)
Jan 09, 2006
19.29
19.72
19.16
19.27
4,283,855
-0.17(-0.85%)
Jan 06, 2006
19.33
19.74
19.28
19.44
3,813,728
+0.65(+3.44%)
Jan 05, 2006
18.74
19.04
18.54
18.79
3,711,979
-0.46(-2.37%)
Jan 04, 2006
19.05
19.31
18.74
19.25
4,768,462
+0.20(+1.03%)
Jan 03, 2006
18.38
19.07
17.54
19.05
7,077,176
+1.51(+8.62%)
Dec 30, 2005
17.80
17.93
17.47
17.54
4,147,555
-0.25(-1.42%)
Dec 29, 2005
17.17
17.79
17.14
17.79
6,199,674
+0.69(+4.05%)
Dec 28, 2005
16.60
17.10
16.60
17.10
3,791,879
+0.68(+4.12%)
Dec 27, 2005
16.69
16.69
16.37
16.42
1,963,581
-0.01(-0.05%)
Dec 23, 2005
16.30
16.66
16.30
16.43
3,154,966
+0.12(+0.72%)
Dec 22, 2005
15.85
16.31
15.77
16.31
3,243,758
+0.74(+4.75%)
Dec 21, 2005
15.26
15.58
15.12
15.57
3,361,639
+0.31(+2.01%)
Dec 20, 2005
15.52
15.67
15.04
15.26
2,794,083
-0.20(-1.32%)
Dec 19, 2005
15.89
16.08
15.47
15.47
2,791,034
-0.31(-1.95%)
Dec 16, 2005
15.71
15.87
15.70
15.78
2,779,348
+0.07(+0.45%)
Dec 15, 2005
15.57
15.93
15.57
15.71
2,944,864
+0.17(+1.12%)
Dec 14, 2005
15.90
16.09
15.52
15.53
4,618,951
-0.63(-3.90%)
Dec 13, 2005
15.99
16.35
15.82
16.16
3,791,625
-0.04(-0.24%)
Dec 12, 2005
16.82
17.00
16.18
16.20
5,915,007
-0.19(-1.15%)
Dec 09, 2005
16.93
17.08
16.35
16.39
6,597,649
-0.38(-2.25%)
Dec 08, 2005
16.44
16.83
16.27
16.77
4,145,014
+0.47(+2.90%)
Dec 07, 2005
16.35
16.65
16.19
16.30
5,022,516
+0.07(+0.44%)
Dec 06, 2005
15.98
16.34
15.78
16.22
4,829,308
+0.22(+1.38%)
Dec 05, 2005
16.18
16.32
15.87
16.00
3,748,055
-0.09(-0.54%)
Dec 02, 2005
16.61
16.61
16.09
16.09
3,870,890
-0.49(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.