Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
37.32
38.01
37.18
37.88
7,479,463
+0.66(+1.77%)
Feb 25, 2011
36.44
37.30
36.33
37.22
10,097,236
+1.42(+3.96%)
Feb 24, 2011
36.91
37.03
35.67
35.80
10,242,954
-0.78(-2.14%)
Feb 23, 2011
36.06
36.95
35.91
36.59
12,621,274
+0.77(+2.15%)
Feb 22, 2011
36.69
36.72
35.69
35.82
12,376,396
+0.13(+0.35%)
Feb 18, 2011
35.63
36.21
35.49
35.69
9,638,701
+0.25(+0.69%)
Feb 17, 2011
35.28
35.46
35.00
35.45
5,213,361
+0.35(+0.99%)
Feb 16, 2011
35.01
35.25
34.64
35.10
6,482,001
+0.26(+0.75%)
Feb 15, 2011
34.66
35.06
34.62
34.84
7,158,885
+0.54(+1.57%)
Feb 14, 2011
34.30
34.63
34.19
34.30
4,733,171
+0.27(+0.79%)
Feb 11, 2011
34.01
34.57
33.87
34.03
9,468,941
+0.17(+0.51%)
Feb 10, 2011
33.77
34.05
33.39
33.85
9,276,911
-0.26(-0.77%)
Feb 09, 2011
34.23
34.71
33.85
34.12
12,006,855
+0.12(+0.35%)
Feb 08, 2011
33.20
34.12
33.08
34.00
9,336,605
+1.35(+4.12%)
Feb 07, 2011
33.07
33.33
32.57
32.65
5,739,896
-0.32(-0.96%)
Feb 04, 2011
33.29
33.42
32.87
32.97
8,213,893
-0.16(-0.48%)
Feb 03, 2011
32.47
33.19
32.13
33.13
7,642,810
+0.81(+2.50%)
Feb 02, 2011
32.67
32.67
32.06
32.32
5,359,200
-0.27(-0.83%)
Feb 01, 2011
32.43
32.66
31.80
32.59
10,482,829
+0.75(+2.36%)
Jan 31, 2011
32.16
32.31
31.61
31.84
11,511,364
-0.42(-1.30%)
Jan 28, 2011
32.09
32.89
31.99
32.25
12,901,481
+0.04(+0.12%)
Jan 27, 2011
32.75
32.81
31.76
32.22
10,693,626
-0.55(-1.69%)
Jan 26, 2011
31.72
32.87
31.62
32.77
10,308,064
+1.15(+3.63%)
Jan 25, 2011
31.08
31.64
30.91
31.62
11,611,372
+0.20(+0.63%)
Jan 24, 2011
31.80
32.14
31.20
31.42
7,791,475
-0.45(-1.42%)
Jan 21, 2011
32.11
32.54
31.80
31.87
10,929,849
-0.19(-0.59%)
Jan 20, 2011
31.68
32.24
31.46
32.06
11,162,856
-0.18(-0.56%)
Jan 19, 2011
32.79
32.79
32.10
32.25
7,220,250
-0.10(-0.32%)
Jan 18, 2011
32.65
32.69
32.26
32.35
9,512,493
+0.24(+0.74%)
Jan 14, 2011
33.07
33.10
32.05
32.11
16,476,228
-1.17(-3.52%)
Jan 13, 2011
34.60
34.62
33.12
33.28
8,982,561
-1.24(-3.60%)
Jan 12, 2011
34.82
34.87
34.18
34.53
6,863,864
-0.09(-0.27%)
Jan 11, 2011
34.89
34.91
34.28
34.62
7,235,461
+0.67(+1.98%)
Jan 10, 2011
34.10
34.16
33.67
33.95
6,773,324
+0.03(+0.09%)
Jan 07, 2011
34.18
34.57
33.84
33.92
8,292,417
-0.17(-0.49%)
Jan 06, 2011
35.03
35.08
33.97
34.08
8,399,956
-0.82(-2.36%)
Jan 05, 2011
34.94
35.15
34.47
34.91
9,522,533
-0.32(-0.92%)
Jan 04, 2011
35.35
35.59
34.81
35.23
10,506,493
-0.40(-1.11%)
Jan 03, 2011
36.58
36.67
35.44
35.62
6,177,509
-0.75(-2.07%)
Dec 31, 2010
36.08
36.47
35.84
36.38
3,258,658
+0.55(+1.55%)
Dec 30, 2010
35.93
36.29
35.70
35.82
2,678,454
-0.24(-0.66%)
Dec 29, 2010
36.09
36.30
35.81
36.06
3,606,907
+0.28(+0.77%)
Dec 28, 2010
35.93
36.13
35.62
35.78
3,992,751
+0.59(+1.69%)
Dec 27, 2010
35.28
35.42
34.83
35.19
2,334,051
-0.21(-0.60%)
Dec 23, 2010
35.25
35.72
35.12
35.40
3,900,575
+0.05(+0.13%)
Dec 22, 2010
35.70
35.74
35.36
35.36
3,794,667
-0.18(-0.51%)
Dec 21, 2010
35.60
35.96
35.32
35.54
4,355,861
+0.02(+0.04%)
Dec 20, 2010
35.43
35.70
35.06
35.52
5,721,377
+0.36(+1.01%)
Dec 17, 2010
35.69
35.79
34.94
35.17
9,996,822
-0.41(-1.16%)
Dec 16, 2010
36.14
36.27
35.31
35.58
9,856,895
-0.70(-1.92%)
Dec 15, 2010
36.16
36.52
36.04
36.27
6,773,114
-0.25(-0.67%)
Dec 14, 2010
36.54
36.99
36.34
36.52
8,191,307
+0.02(+0.04%)
Dec 13, 2010
36.88
37.14
36.38
36.50
7,111,140
+0.06(+0.15%)
Dec 10, 2010
36.30
36.67
36.16
36.45
7,609,357
-0.12(-0.32%)
Dec 09, 2010
36.34
36.61
36.17
36.57
12,538,664
+0.61(+1.69%)
Dec 08, 2010
36.36
36.45
35.74
35.96
20,421,506
-1.15(-3.11%)
Dec 07, 2010
38.15
38.22
36.99
37.11
9,149,054
-0.70(-1.86%)
Dec 06, 2010
37.38
37.94
37.22
37.82
11,026,733
+0.60(+1.61%)
Dec 03, 2010
37.06
37.66
37.01
37.21
6,780,517
+0.39(+1.05%)
Dec 02, 2010
36.83
37.03
36.48
36.83
7,427,604
+0.34(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.