Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12.34
12.39
12.21
12.26
5,718,407
-0.02(-0.16%)
Feb 27, 2018
12.44
12.47
12.15
12.28
8,537,370
-0.24(-1.96%)
Feb 26, 2018
12.68
12.82
12.44
12.52
6,668,020
-0.06(-0.47%)
Feb 23, 2018
12.46
12.64
12.40
12.58
5,875,102
+0.09(+0.71%)
Feb 22, 2018
12.47
12.49
7,798,730
-0.20(-1.54%)
Feb 21, 2018
12.93
13.10
12.66
12.69
8,503,893
-0.17(-1.30%)
Feb 20, 2018
12.99
13.11
12.86
12.86
8,953,282
-0.37(-2.82%)
Feb 16, 2018
13.23
13.23
13.23
0
-0.28(-2.10%)
Feb 15, 2018
13.35
13.52
12.98
13.51
13,385,853
+0.58(+4.47%)
Feb 14, 2018
12.45
13.12
12.29
12.93
12,988,338
+0.51(+4.10%)
Feb 13, 2018
12.53
12.59
12.26
12.42
7,046,483
-0.15(-1.17%)
Feb 12, 2018
12.23
12.64
12.12
12.57
9,315,301
+0.48(+3.97%)
Feb 09, 2018
12.33
12.37
11.76
12.09
15,757,432
-0.27(-2.22%)
Feb 08, 2018
12.57
12.63
12.27
12.37
11,151,031
-0.14(-1.10%)
Feb 07, 2018
12.75
12.89
12.48
12.50
10,066,593
-0.30(-2.37%)
Feb 06, 2018
13.07
13.17
12.74
12.81
9,935,741
-0.48(-3.61%)
Feb 05, 2018
13.37
13.52
13.11
13.29
10,293,763
-0.14(-1.02%)
Feb 02, 2018
13.73
13.83
13.37
13.42
8,522,974
-0.58(-4.13%)
Feb 01, 2018
13.88
14.05
13.82
14.00
4,650,650
-0.03(-0.21%)
Jan 31, 2018
14.04
14.15
13.82
14.03
5,635,235
+0.12(+0.84%)
Jan 30, 2018
14.12
14.14
13.82
13.91
6,062,193
-0.10(-0.70%)
Jan 29, 2018
14.32
14.39
13.99
14.01
6,418,921
-0.43(-2.99%)
Jan 26, 2018
14.48
14.53
14.34
14.44
4,314,502
+0.01(+0.07%)
Jan 25, 2018
14.69
14.80
14.34
14.43
8,900,975
-0.19(-1.27%)
Jan 24, 2018
14.76
15.01
14.59
14.62
11,820,537
+0.14(+0.95%)
Jan 23, 2018
14.10
14.52
13.90
14.48
7,688,797
+0.32(+2.28%)
Jan 22, 2018
14.09
14.17
13.87
14.16
7,126,609
+0.13(+0.91%)
Jan 19, 2018
14.32
14.36
13.99
14.03
7,102,987
-0.07(-0.49%)
Jan 18, 2018
14.34
14.53
14.06
14.10
11,449,966
-0.30(-2.11%)
Jan 17, 2018
14.71
14.88
14.38
14.40
14,092,150
-0.68(-4.48%)
Jan 16, 2018
14.68
15.24
14.43
15.08
24,256,186
+1.02(+7.25%)
Jan 12, 2018
14.06
14.06
14.06
0
+0.44(+3.24%)
Jan 11, 2018
13.50
13.67
13.50
13.62
6,759,684
+0.13(+0.94%)
Jan 10, 2018
13.37
13.54
13.35
13.49
10,695,324
+0.24(+1.77%)
Jan 09, 2018
13.14
13.39
13.03
13.26
7,954,339
+0.00(+0.00%)
Jan 08, 2018
13.16
13.32
13.15
13.26
7,499,053
+0.11(+0.82%)
Jan 05, 2018
13.11
13.21
13.00
13.15
6,798,465
+0.03(+0.22%)
Jan 04, 2018
13.11
13.14
12.91
13.12
8,074,791
+0.06(+0.45%)
Jan 03, 2018
12.97
13.12
12.74
13.06
10,495,535
+0.11(+0.83%)
Jan 02, 2018
12.69
12.96
12.64
12.95
9,344,286
+0.44(+3.52%)
Dec 29, 2017
12.51
12.51
12.51
0
+0.06(+0.47%)
Dec 28, 2017
12.46
12.55
12.34
12.45
4,245,398
+0.03(+0.24%)
Dec 27, 2017
12.47
12.52
12.34
12.42
7,602,659
-0.04(-0.31%)
Dec 26, 2017
12.36
12.56
12.33
12.46
4,771,771
+0.14(+1.11%)
Dec 22, 2017
12.26
12.40
12.22
12.33
4,012,954
+0.10(+0.80%)
Dec 21, 2017
12.19
12.34
12.18
12.23
7,065,720
-0.02(-0.16%)
Dec 20, 2017
12.11
12.29
12.00
12.25
7,060,985
+0.18(+1.46%)
Dec 19, 2017
12.07
12.13
11.98
12.07
5,564,283
-0.06(-0.48%)
Dec 18, 2017
12.18
12.25
12.09
12.13
7,030,149
+0.01(+0.08%)
Dec 15, 2017
12.25
12.26
12.08
12.12
14,526,140
-0.05(-0.40%)
Dec 14, 2017
12.12
12.25
12.02
12.17
10,569,562
-0.04(-0.32%)
Dec 13, 2017
11.61
12.23
11.58
12.21
15,043,527
+0.71(+6.18%)
Dec 12, 2017
11.52
11.56
11.36
11.50
8,539,884
-0.06(-0.51%)
Dec 11, 2017
11.66
11.71
11.50
11.56
8,010,651
-0.12(-1.00%)
Dec 08, 2017
11.76
11.91
11.67
11.67
5,275,665
-0.06(-0.50%)
Dec 07, 2017
11.67
11.86
11.63
11.73
9,122,738
-0.06(-0.50%)
Dec 06, 2017
11.99
12.00
11.76
11.79
7,923,186
-0.20(-1.71%)
Dec 05, 2017
12.25
12.25
11.93
12.00
11,602,684
-0.26(-2.15%)
Dec 04, 2017
12.36
12.41
12.22
12.26
7,482,968
-0.16(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.