Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.30	22.50	22.30	22.35	8,730	+0.00(+0.02%)
Feb 28, 2012	22.40	22.40	22.21	22.34	2,515	-0.05(-0.21%)
Feb 27, 2012	22.39	22.39	22.37	22.39	25,380	+0.16(+0.73%)
Feb 24, 2012	22.37	22.52	22.23	22.23	18,143	-0.21(-0.92%)
Feb 23, 2012	22.19	22.49	22.19	22.44	16,533	+0.10(+0.45%)
Feb 22, 2012	22.35	22.42	22.33	22.33	34,989	-0.06(-0.25%)
Feb 21, 2012	23.12	23.12	22.34	22.39	12,729	-0.77(-3.33%)
Feb 16, 2012	22.89	23.16	23.16	23.16	18,278	+0.29(+1.29%)
Feb 15, 2012	23.38	23.38	22.87	22.87	3,133	-0.38(-1.64%)
Feb 14, 2012	23.49	23.50	23.25	23.25	12,403	-0.26(-1.10%)
Feb 13, 2012	23.49	23.51	23.37	23.51	6,745	+0.28(+1.22%)
Feb 10, 2012	23.18	23.26	23.17	23.22	3,283	-0.22(-0.93%)
Feb 09, 2012	23.30	23.52	23.30	23.44	8,268	+0.08(+0.36%)
Feb 08, 2012	23.56	23.56	23.36	23.36	5,831	-0.23(-0.96%)
Feb 07, 2012	23.35	23.60	23.35	23.58	2,195	+0.04(+0.18%)
Feb 06, 2012	23.66	23.66	23.51	23.54	69,370	+0.16(+0.67%)
Feb 02, 2012	23.48	23.39	23.39	23.39	12,185	+0.02(+0.07%)
Feb 01, 2012	23.34	23.48	23.34	23.37	5,949	+0.27(+1.18%)
Jan 31, 2012	22.98	23.10	22.83	23.10	8,749	-0.05(-0.22%)
Jan 30, 2012	23.00	23.16	23.00	23.15	3,342	-0.00(-0.02%)
Jan 27, 2012	22.91	23.15	22.91	23.15	5,929	+0.18(+0.78%)
Jan 26, 2012	23.11	23.22	22.92	22.97	9,759	+0.29(+1.26%)
Jan 25, 2012	22.13	22.79	22.13	22.69	11,040	+0.51(+2.30%)
Jan 24, 2012	21.96	22.18	21.82	22.18	4,243	+0.02(+0.08%)
Jan 23, 2012	22.32	22.33	22.14	22.16	1,101	-0.20(-0.90%)
Jan 20, 2012	22.33	22.36	22.32	22.36	8,442	-0.06(-0.27%)
Jan 19, 2012	22.07	22.43	22.07	22.42	6,349	+0.57(+2.61%)
Jan 18, 2012	21.89	21.89	21.82	21.85	2,611	+0.23(+1.04%)
Jan 17, 2012	21.68	21.75	21.58	21.63	5,973	-0.06(-0.28%)
Jan 13, 2012	21.66	21.70	21.60	21.69	1,969	-0.20(-0.90%)
Jan 12, 2012	21.74	21.90	21.62	21.88	7,306	+0.12(+0.57%)
Jan 11, 2012	21.56	21.77	21.55	21.76	19,962	+0.54(+2.53%)
Jan 09, 2012	21.14	21.22	21.22	21.22	2,175	+0.09(+0.41%)
Jan 06, 2012	21.14	21.14	21.13	21.14	2,791	+0.13(+0.63%)
Jan 05, 2012	20.66	21.02	20.66	21.00	2,761	-0.00(-0.01%)
Jan 04, 2012	20.80	21.01	20.78	21.01	652	+0.30(+1.44%)
Dec 30, 2011	20.68	20.77	20.68	20.71	2,828	-0.06(-0.29%)
Dec 29, 2011	20.63	20.77	20.63	20.77	2,447	-0.17(-0.83%)
Dec 27, 2011	20.94	20.94	20.94	20.94	0	-0.01(-0.04%)
Dec 23, 2011	20.91	20.95	20.91	20.95	435	+0.18(+0.89%)
Dec 21, 2011	20.61	20.77	20.55	20.77	1,875	+0.01(+0.07%)
Dec 20, 2011	20.58	20.75	20.58	20.75	2,067	+0.72(+3.58%)
Dec 19, 2011	20.74	20.74	20.04	20.04	4,103	-0.59(-2.84%)
Dec 16, 2011	19.92	20.73	19.92	20.62	6,782	+0.43(+2.12%)
Dec 15, 2011	20.19	20.26	20.13	20.19	12,903	+0.32(+1.62%)
Dec 14, 2011	20.05	20.05	19.86	19.87	59,371	-0.24(-1.21%)
Dec 13, 2011	20.86	20.86	20.06	20.11	8,921	-0.51(-2.47%)
Dec 12, 2011	20.46	20.62	20.46	20.62	1,305	-0.22(-1.04%)
Dec 09, 2011	20.51	20.84	20.51	20.84	1,272	+0.41(+2.02%)
Dec 08, 2011	20.68	20.76	20.37	20.43	26,329	-0.62(-2.95%)
Dec 07, 2011	20.67	21.05	20.67	21.05	21,977	+0.13(+0.62%)
Dec 06, 2011	20.74	20.92	20.73	20.92	1,547	+0.05(+0.22%)
Dec 05, 2011	20.97	21.10	20.87	20.87	12,707	+0.40(+1.93%)
Dec 02, 2011	20.52	20.67	20.43	20.48	51,964	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.