Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	86.34	88.16	85.84	87.34	318,980	+1.18(+1.37%)
Feb 27, 2007	87.16	88.13	85.66	86.16	559,886	-1.88(-2.14%)
Feb 26, 2007	89.02	89.23	86.04	88.04	340,629	-0.87(-0.98%)
Feb 23, 2007	90.72	90.72	88.67	88.92	412,162	-1.96(-2.15%)
Feb 22, 2007	91.97	91.97	90.77	90.87	267,142	-0.47(-0.51%)
Feb 21, 2007	91.12	91.56	90.73	91.34	261,895	-0.38(-0.42%)
Feb 20, 2007	91.12	92.00	89.72	91.72	563,225	+1.02(+1.12%)
Feb 16, 2007	91.48	91.70	89.68	90.70	213,236	-0.62(-0.67%)
Feb 15, 2007	90.31	91.99	90.19	91.32	215,622	+0.76(+0.84%)
Feb 14, 2007	90.74	92.71	90.43	90.56	370,216	-0.72(-0.79%)
Feb 13, 2007	89.29	91.43	87.17	91.28	912,994	+2.13(+2.39%)
Feb 12, 2007	91.19	91.19	88.92	89.15	383,858	-2.04(-2.23%)
Feb 09, 2007	91.69	92.29	89.24	91.19	521,086	-0.88(-0.96%)
Feb 08, 2007	91.97	93.41	91.45	92.07	428,700	+0.09(+0.10%)
Feb 07, 2007	91.47	92.53	90.94	91.97	579,921	+0.26(+0.28%)
Feb 06, 2007	91.48	91.94	90.80	91.72	318,185	+0.23(+0.25%)
Feb 05, 2007	91.23	91.77	90.99	91.48	187,635	-0.03(-0.03%)
Feb 02, 2007	91.26	91.99	90.62	91.51	202,265	+0.28(+0.30%)
Feb 01, 2007	90.69	91.43	90.12	91.23	314,528	+0.46(+0.51%)
Jan 31, 2007	90.00	91.29	89.39	90.77	393,081	+0.68(+0.75%)
Jan 30, 2007	89.14	90.09	88.70	90.09	254,262	+0.79(+0.89%)
Jan 29, 2007	89.36	89.68	88.89	89.30	240,587	+0.02(+0.02%)
Jan 26, 2007	88.80	89.68	87.55	89.28	746,249	+0.48(+0.55%)
Jan 25, 2007	87.73	89.90	87.59	88.80	330,906	+1.45(+1.66%)
Jan 24, 2007	86.99	87.60	86.61	87.35	285,906	+0.36(+0.42%)
Jan 23, 2007	85.97	87.32	85.84	86.99	263,485	+1.31(+1.53%)
Jan 22, 2007	86.79	86.79	85.45	85.67	225,003	-0.78(-0.90%)
Jan 19, 2007	86.65	86.65	85.56	86.45	258,555	+0.74(+0.86%)
Jan 18, 2007	85.63	86.31	85.19	85.72	214,350	+0.09(+0.10%)
Jan 17, 2007	85.40	86.11	84.63	85.63	188,430	-0.11(-0.13%)
Jan 16, 2007	83.58	85.92	83.58	85.74	226,594	+2.11(+2.53%)
Jan 12, 2007	82.32	83.87	82.32	83.63	108,288	+0.95(+1.15%)
Jan 11, 2007	82.57	84.09	82.57	82.68	249,492	+0.39(+0.47%)
Jan 10, 2007	80.50	82.41	80.33	82.29	144,225	+1.51(+1.87%)
Jan 09, 2007	79.71	80.94	79.55	80.78	170,303	+1.23(+1.54%)
Jan 08, 2007	80.24	80.26	79.22	79.55	292,584	-0.64(-0.80%)
Jan 05, 2007	80.65	81.15	80.07	80.19	214,191	-1.01(-1.24%)
Jan 04, 2007	81.21	81.84	80.50	81.20	297,514	-0.08(-0.10%)
Jan 03, 2007	81.82	81.82	80.51	81.28	323,274	+0.00(+0.00%)
Dec 29, 2006	80.09	81.64	80.09	81.28	217,530	+1.19(+1.49%)
Dec 28, 2006	80.34	80.35	79.72	80.09	180,957	-0.25(-0.31%)
Dec 27, 2006	79.36	80.34	79.36	80.34	96,998	+0.60(+0.75%)
Dec 26, 2006	78.96	79.91	78.96	79.74	112,263	+0.48(+0.60%)
Dec 22, 2006	80.50	80.62	79.04	79.26	216,735	-1.08(-1.34%)
Dec 21, 2006	80.35	80.82	79.96	80.34	208,466	-0.17(-0.21%)
Dec 20, 2006	80.12	81.03	79.87	80.51	133,730	+0.67(+0.84%)
Dec 19, 2006	80.81	80.87	79.43	79.84	333,451	-1.42(-1.74%)
Dec 18, 2006	81.31	81.89	80.92	81.25	264,439	-0.13(-0.15%)
Dec 15, 2006	82.38	82.95	81.38	81.38	176,186	-0.76(-0.93%)
Dec 14, 2006	82.87	83.05	81.84	82.14	598,685	-0.06(-0.07%)
Dec 13, 2006	82.89	83.04	81.75	82.19	126,733	-0.55(-0.67%)
Dec 12, 2006	83.42	83.63	82.62	82.75	111,786	-0.25(-0.30%)
Dec 11, 2006	82.45	83.36	82.08	82.99	286,860	+0.61(+0.74%)
Dec 08, 2006	82.84	83.43	82.38	82.38	174,278	-0.45(-0.55%)
Dec 07, 2006	83.18	83.46	82.66	82.84	277,796	-0.05(-0.06%)
Dec 06, 2006	83.07	83.58	82.07	82.89	383,699	-0.75(-0.90%)
Dec 05, 2006	83.03	84.06	82.60	83.64	413,275	+0.13(+0.15%)
Dec 04, 2006	83.21	84.09	83.11	83.52	150,267	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.