Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.93	31.93	31.66	31.70	55,446	-0.22(-0.70%)
Feb 27, 2017	31.87	31.95	31.80	31.92	110,854	+0.05(+0.15%)
Feb 24, 2017	31.66	31.88	31.62	31.88	41,070	+0.15(+0.46%)
Feb 23, 2017	32.12	32.14	31.73	31.73	48,019	-0.28(-0.87%)
Feb 22, 2017	32.09	32.09	31.95	32.01	51,285	-0.02(-0.06%)
Feb 21, 2017	32.13	32.13	31.91	32.03	310,311	+0.22(+0.71%)
Feb 17, 2017		31.80	31.80	31.80	0	+0.08(+0.26%)
Feb 16, 2017	31.86	31.93	31.67	31.72	104,935	-0.17(-0.53%)
Feb 15, 2017	31.66	31.91	31.66	31.89	232,284	+0.16(+0.50%)
Feb 14, 2017	31.57	31.73	31.57	31.73	41,084	+0.19(+0.59%)
Feb 13, 2017	31.68	31.68	31.54	31.54	105,566	+0.02(+0.05%)
Feb 10, 2017	31.44	31.54	31.40	31.52	165,537	+0.19(+0.60%)
Feb 09, 2017	31.25	31.40	31.17	31.34	151,794	+0.24(+0.78%)
Feb 08, 2017	30.89	31.14	30.89	31.09	283,844	+0.18(+0.57%)
Feb 07, 2017	31.15	31.15	30.90	30.92	45,705	-0.05(-0.15%)
Feb 06, 2017	31.01	31.11	30.93	30.96	72,835	-0.09(-0.31%)
Feb 03, 2017	31.08	31.09	30.96	31.06	91,037	-0.02(-0.06%)
Feb 02, 2017	31.13	31.20	31.05	31.08	28,252	-0.04(-0.12%)
Feb 01, 2017	31.27	31.32	31.01	31.11	132,317	-0.07(-0.21%)
Jan 31, 2017	31.06	31.18	30.94	31.18	87,365	-0.05(-0.15%)
Jan 30, 2017	31.23	31.23	30.94	31.22	108,115	-0.02(-0.05%)
Jan 27, 2017	31.37	31.37	31.17	31.24	73,065	-0.13(-0.42%)
Jan 26, 2017	31.43	31.48	31.35	31.37	39,613	+0.02(+0.06%)
Jan 25, 2017	31.31	31.40	31.26	31.35	70,306	+0.21(+0.69%)
Jan 24, 2017	30.94	31.18	30.94	31.14	54,912	+0.27(+0.88%)
Jan 23, 2017	30.88	30.88	30.70	30.87	43,956	+0.03(+0.09%)
Jan 20, 2017	30.92	30.94	30.76	30.84	50,792	+0.09(+0.30%)
Jan 19, 2017	30.92	31.01	30.71	30.75	38,605	-0.12(-0.39%)
Jan 18, 2017	30.94	30.94	30.79	30.87	29,143	-0.02(-0.06%)
Jan 17, 2017	30.84	31.01	30.84	30.89	46,228	-0.01(-0.03%)
Jan 13, 2017		30.90	30.90	30.90	0	+0.11(+0.35%)
Jan 12, 2017	30.80	30.80	30.52	30.79	66,695	-0.03(-0.11%)
Jan 11, 2017	30.78	30.84	30.64	30.82	39,375	+0.07(+0.24%)
Jan 10, 2017	30.62	30.87	30.62	30.75	185,097	+0.09(+0.30%)
Jan 09, 2017	30.68	30.70	30.57	30.66	42,718	+0.03(+0.09%)
Jan 06, 2017	30.71	30.78	30.55	30.63	158,086	+0.07(+0.24%)
Jan 05, 2017	30.52	30.60	30.41	30.55	85,522	-0.07(-0.24%)
Jan 04, 2017	30.30	30.65	30.30	30.63	101,993	+0.47(+1.55%)
Jan 03, 2017	30.28	30.34	30.00	30.16	209,913	+0.15(+0.51%)
Dec 30, 2016		30.01	30.01	30.01	0	-0.26(-0.84%)
Dec 29, 2016	30.35	30.40	30.19	30.26	44,023	-0.03(-0.09%)
Dec 28, 2016	30.52	30.56	30.29	30.29	36,010	-0.20(-0.66%)
Dec 27, 2016	30.38	30.59	30.38	30.49	43,988	+0.12(+0.40%)
Dec 23, 2016		30.37	30.37	30.37	0	-0.04(-0.12%)
Dec 22, 2016	30.75	30.75	30.39	30.41	204,433	-0.39(-1.27%)
Dec 21, 2016	30.77	30.84	30.74	30.80	46,853	+0.00(+0.00%)
Dec 20, 2016	30.67	30.85	30.62	30.80	198,828	+0.25(+0.82%)
Dec 19, 2016	30.56	30.70	30.48	30.55	42,856	+0.08(+0.28%)
Dec 16, 2016	30.63	30.71	30.42	30.46	34,878	-0.11(-0.37%)
Dec 15, 2016	30.80	30.83	30.56	30.58	81,137	-0.11(-0.36%)
Dec 14, 2016	30.91	30.91	30.62	30.69	37,966	-0.17(-0.54%)
Dec 13, 2016	30.73	30.99	30.73	30.86	95,324	+0.22(+0.73%)
Dec 12, 2016	30.89	30.91	30.58	30.63	64,853	-0.24(-0.79%)
Dec 09, 2016	30.92	30.93	30.82	30.87	96,124	+0.02(+0.06%)
Dec 08, 2016	30.87	30.98	30.81	30.86	93,020	+0.05(+0.15%)
Dec 07, 2016	30.29	30.87	30.23	30.81	74,205	+0.54(+1.78%)
Dec 06, 2016	30.19	30.27	30.10	30.27	64,217	+0.12(+0.40%)
Dec 05, 2016	29.92	30.19	29.92	30.15	60,735	+0.35(+1.18%)
Dec 02, 2016	30.04	30.04	29.77	29.80	74,840	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.