Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.61	43.74	43.59	43.65	2,778	-0.16(-0.36%)
Feb 27, 2017	43.83	43.95	43.80	43.81	4,321	-0.23(-0.52%)
Feb 24, 2017	44.06	44.06	43.68	44.04	9,122	-0.33(-0.74%)
Feb 23, 2017	44.51	44.51	44.03	44.37	2,434	+0.01(+0.02%)
Feb 22, 2017	43.82	44.36	43.82	44.36	14,789	+0.24(+0.55%)
Feb 21, 2017	43.81	44.12	43.75	44.12	8,067	+0.41(+0.93%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.38(-0.86%)
Feb 16, 2017	44.06	44.10	43.87	44.09	14,145	+0.29(+0.66%)
Feb 15, 2017	43.84	44.09	43.58	43.80	15,594	+0.03(+0.07%)
Feb 14, 2017	43.53	43.77	43.53	43.77	9,405	+0.22(+0.51%)
Feb 13, 2017	43.57	43.59	43.55	43.55	1,063	+0.07(+0.17%)
Feb 10, 2017	43.35	43.48	43.29	43.48	11,477	+0.29(+0.67%)
Feb 09, 2017	43.39	43.39	42.90	43.19	33,230	+0.04(+0.09%)
Feb 08, 2017	42.50	43.16	42.50	43.15	10,733	+0.43(+1.01%)
Feb 07, 2017	42.72	42.93	42.71	42.71	8,920	-0.30(-0.69%)
Feb 06, 2017	42.99	43.02	42.78	43.01	9,987	+0.01(+0.02%)
Feb 03, 2017	42.95	43.06	42.63	43.00	6,581	+0.62(+1.46%)
Feb 02, 2017	42.68	42.79	42.38	42.38	31,629	-0.20(-0.47%)
Feb 01, 2017	42.64	42.77	42.24	42.58	120,868	+0.23(+0.53%)
Jan 31, 2017	42.36	42.50	42.19	42.36	3,513	-0.05(-0.12%)
Jan 30, 2017	42.46	42.46	42.13	42.41	9,753	-0.28(-0.66%)
Jan 27, 2017	42.63	42.69	42.22	42.69	8,659	+0.08(+0.19%)
Jan 26, 2017	42.81	42.81	42.22	42.61	92,648	-0.11(-0.26%)
Jan 25, 2017	42.50	42.72	42.42	42.72	2,415	+0.58(+1.37%)
Jan 24, 2017	42.17	42.51	42.14	42.14	14,011	-0.10(-0.23%)
Jan 23, 2017	42.12	42.33	41.93	42.24	4,308	+0.47(+1.11%)
Jan 20, 2017	41.77	41.97	41.31	41.77	7,590	-0.06(-0.13%)
Jan 19, 2017	41.74	41.83	41.60	41.83	18,754	+0.13(+0.31%)
Jan 18, 2017	42.10	42.11	41.70	41.70	5,986	-0.30(-0.71%)
Jan 17, 2017	41.99	42.00	41.75	42.00	5,622	+0.12(+0.29%)
Jan 13, 2017		41.88	41.88	41.88	0	-0.21(-0.50%)
Jan 12, 2017	41.75	42.10	41.74	42.09	5,860	+0.29(+0.69%)
Jan 11, 2017	41.43	41.80	41.11	41.80	30,260	+0.29(+0.70%)
Jan 10, 2017	41.48	41.60	41.38	41.51	4,727	+0.21(+0.51%)
Jan 09, 2017	41.15	41.31	41.15	41.30	8,757	+0.06(+0.14%)
Jan 06, 2017	41.16	41.27	40.93	41.25	8,654	-0.26(-0.62%)
Jan 05, 2017	41.39	41.50	41.16	41.50	5,544	+0.45(+1.09%)
Jan 04, 2017	40.82	41.07	40.69	41.05	13,778	+0.51(+1.26%)
Jan 03, 2017	40.06	40.58	40.06	40.54	9,864	+0.31(+0.77%)
Dec 30, 2016		40.23	40.23	40.23	0	+0.00(+0.01%)
Dec 29, 2016	40.44	40.48	39.99	40.23	78,830	+0.35(+0.89%)
Dec 28, 2016	39.84	40.06	39.84	39.87	21,422	-0.19(-0.48%)
Dec 27, 2016	40.04	40.10	39.89	40.07	5,703	+0.23(+0.58%)
Dec 23, 2016		39.83	39.83	39.83	0	+0.12(+0.31%)
Dec 22, 2016	39.77	39.77	39.69	39.71	56,069	-0.48(-1.21%)
Dec 21, 2016	40.16	40.32	39.93	40.19	14,149	-0.17(-0.42%)
Dec 20, 2016	39.90	40.36	39.87	40.36	44,098	+0.11(+0.28%)
Dec 19, 2016	40.45	40.45	40.13	40.25	4,898	-0.19(-0.48%)
Dec 16, 2016	40.60	40.60	40.15	40.44	15,570	-0.22(-0.54%)
Dec 15, 2016	41.81	41.81	40.37	40.66	18,271	-0.07(-0.18%)
Dec 14, 2016	41.37	41.40	40.56	40.73	20,475	-0.86(-2.06%)
Dec 13, 2016	41.45	41.60	41.39	41.59	7,284	+0.43(+1.05%)
Dec 12, 2016	41.27	41.27	40.99	41.16	3,119	-0.25(-0.60%)
Dec 09, 2016	41.43	41.47	41.26	41.41	4,872	-0.17(-0.40%)
Dec 08, 2016	41.23	41.57	41.21	41.57	18,001	+0.21(+0.50%)
Dec 07, 2016	40.88	41.37	40.88	41.37	92,933	+0.63(+1.54%)
Dec 06, 2016	40.26	40.80	40.26	40.74	5,509	+0.02(+0.04%)
Dec 05, 2016	40.22	40.72	40.22	40.72	2,230	+0.39(+0.96%)
Dec 02, 2016	40.46	40.61	40.18	40.34	4,783	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.