Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.60	51.68	51.43	51.43	943	-0.22(-0.42%)
Feb 27, 2023	51.71	51.78	51.64	51.64	2,083	+0.14(+0.28%)
Feb 24, 2023	51.83	51.83	51.32	51.50	2,691	-0.94(-1.80%)
Feb 23, 2023	52.71	52.71	52.23	52.44	1,001	+0.27(+0.52%)
Feb 22, 2023	52.43	52.43	52.11	52.17	3,766	-0.27(-0.51%)
Feb 21, 2023	52.38	52.78	52.38	52.44	4,028	-0.29(-0.55%)
Feb 17, 2023	52.68	52.77	52.68	52.73	3,511	-0.37(-0.69%)
Feb 16, 2023	53.00	53.16	53.00	53.10	1,333	-0.01(-0.02%)
Feb 15, 2023	52.98	53.17	52.95	53.11	809	-0.29(-0.55%)
Feb 14, 2023	53.00	53.40	53.00	53.40	2,705	-0.14(-0.26%)
Feb 13, 2023	53.46	53.56	53.46	53.54	1,782	+0.50(+0.94%)
Feb 10, 2023	53.46	53.46	53.04	53.04	3,605	-0.50(-0.94%)
Feb 09, 2023	53.75	54.00	53.38	53.55	29,721	+0.18(+0.34%)
Feb 08, 2023	53.64	53.64	53.28	53.37	2,165	+0.08(+0.15%)
Feb 07, 2023	52.92	53.31	52.92	53.29	2,789	+0.08(+0.16%)
Feb 06, 2023	53.12	53.25	52.93	53.20	2,947	-0.46(-0.86%)
Feb 03, 2023	54.40	54.40	53.55	53.67	9,667	-0.87(-1.59%)
Feb 02, 2023	54.41	54.60	54.38	54.53	4,905	-0.22(-0.41%)
Feb 01, 2023	54.38	54.76	54.19	54.76	1,794	+0.51(+0.94%)
Jan 31, 2023	54.18	54.25	54.18	54.25	2,166	-0.32(-0.58%)
Jan 30, 2023	54.67	54.84	54.55	54.56	2,198	-0.73(-1.32%)
Jan 27, 2023	55.24	55.42	55.23	55.29	4,377	-0.26(-0.46%)
Jan 26, 2023	55.55	55.55	55.55	55.55	416	+0.48(+0.87%)
Jan 25, 2023	54.92	55.07	54.74	55.07	2,053	+0.09(+0.16%)
Jan 24, 2023	54.99	54.99	54.91	54.98	787	+0.04(+0.07%)
Jan 23, 2023	55.07	55.07	54.94	54.94	898	+0.42(+0.76%)
Jan 20, 2023	54.29	54.56	54.28	54.52	2,142	+0.39(+0.71%)
Jan 19, 2023	53.92	54.19	53.92	54.14	1,518	+0.45(+0.84%)
Jan 18, 2023	54.10	54.13	53.68	53.68	993	-0.24(-0.45%)
Jan 17, 2023	53.88	53.93	53.72	53.93	5,543	-0.10(-0.19%)
Jan 13, 2023	54.03	54.03	54.03	54.03	816	+0.29(+0.55%)
Jan 12, 2023	53.47	53.78	53.35	53.74	2,650	+0.30(+0.56%)
Jan 11, 2023	53.39	53.44	53.39	53.44	1,753	-0.02(-0.05%)
Jan 10, 2023	53.23	53.49	53.21	53.46	8,643	+0.32(+0.59%)
Jan 09, 2023	53.45	53.45	53.15	53.15	705	+0.27(+0.50%)
Jan 06, 2023	52.22	52.88	52.19	52.88	1,229	+1.07(+2.06%)
Jan 05, 2023	51.63	51.87	51.63	51.82	1,579	-0.07(-0.13%)
Jan 04, 2023	51.48	51.88	51.43	51.88	3,150	+0.83(+1.63%)
Jan 03, 2023	51.49	51.49	51.05	51.05	852	+0.24(+0.48%)
Dec 30, 2022	51.12	51.12	50.72	50.81	4,779	-0.48(-0.93%)
Dec 29, 2022	51.04	51.41	51.04	51.28	8,337	+0.64(+1.27%)
Dec 28, 2022	50.77	50.92	50.64	50.64	8,600	-0.55(-1.07%)
Dec 27, 2022	51.25	51.25	51.19	51.19	2,201	+0.62(+1.23%)
Dec 23, 2022	50.55	50.74	50.45	50.57	7,665	+0.08(+0.16%)
Dec 22, 2022	50.86	50.86	50.32	50.49	3,394	-0.50(-0.98%)
Dec 21, 2022	50.68	51.06	50.68	50.99	2,613	+0.43(+0.85%)
Dec 20, 2022	50.73	50.80	50.55	50.56	10,210	+0.07(+0.14%)
Dec 19, 2022	50.81	50.82	50.49	50.49	1,443	-0.10(-0.20%)
Dec 16, 2022	51.03	51.03	50.58	50.59	2,955	+0.12(+0.25%)
Dec 15, 2022	51.09	51.09	50.46	50.46	1,696	-0.91(-1.78%)
Dec 14, 2022	51.37	51.63	50.96	51.38	3,812	+0.03(+0.06%)
Dec 13, 2022	51.63	51.63	51.21	51.35	1,057	+0.29(+0.56%)
Dec 12, 2022	51.25	51.39	51.06	51.06	1,199	-0.20(-0.40%)
Dec 09, 2022	51.54	51.82	51.26	51.26	2,367	-0.08(-0.16%)
Dec 08, 2022	51.54	51.54	51.30	51.35	2,300	+0.15(+0.29%)
Dec 07, 2022	51.23	51.24	51.05	51.20	3,278	-0.05(-0.10%)
Dec 06, 2022	51.65	51.76	51.22	51.25	1,654	-0.20(-0.38%)
Dec 05, 2022	51.99	52.15	51.45	51.45	2,592	-0.67(-1.29%)
Dec 02, 2022	51.92	52.40	51.85	52.12	1,744	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.