Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.28	28.45	27.62	28.19	473,079	+0.07(+0.25%)
Feb 25, 2021	28.20	28.59	28.05	28.12	642,643	-0.08(-0.27%)
Feb 24, 2021	27.76	28.66	27.76	28.20	529,952	+0.29(+1.05%)
Feb 23, 2021	28.20	28.30	27.34	27.91	796,177	-0.49(-1.71%)
Feb 22, 2021	28.53	28.73	27.62	28.39	456,424	-0.18(-0.62%)
Feb 19, 2021	29.13	29.13	28.32	28.57	632,459	+0.10(+0.35%)
Feb 18, 2021	28.63	28.85	28.10	28.47	1,244,257	-0.47(-1.64%)
Feb 17, 2021	29.17	29.36	28.78	28.94	960,598	+0.11(+0.39%)
Feb 16, 2021	28.85	29.26	28.66	28.83	875,344	+0.53(+1.89%)
Feb 12, 2021	28.40	28.85	28.01	28.30	794,542	-0.78(-2.69%)
Feb 11, 2021	28.93	29.09	27.82	29.08	829,856	+1.21(+4.34%)
Feb 10, 2021	29.27	29.39	27.78	27.87	1,183,974	-1.22(-4.21%)
Feb 09, 2021	29.51	29.79	29.06	29.09	570,920	-0.59(-1.97%)
Feb 08, 2021	29.33	29.69	29.16	29.68	607,719	+0.77(+2.68%)
Feb 05, 2021	28.87	29.14	28.63	28.91	664,913	+0.46(+1.61%)
Feb 04, 2021	28.17	28.54	28.03	28.45	530,208	+0.63(+2.27%)
Feb 03, 2021	28.26	28.30	27.72	27.82	900,593	+0.10(+0.35%)
Feb 02, 2021	28.14	28.35	27.30	27.72	925,470	+0.58(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.