Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.39	13.77	12.79	13.50	571,494	-0.21(-1.50%)
Feb 27, 2020	13.93	14.35	13.70	13.70	258,619	-0.51(-3.58%)
Feb 26, 2020	14.06	14.57	14.01	14.21	229,680	+0.13(+0.90%)
Feb 25, 2020	14.44	14.44	14.00	14.09	298,247	-0.29(-2.02%)
Feb 24, 2020	14.44	14.51	14.26	14.38	250,497	-0.46(-3.10%)
Feb 21, 2020	15.09	15.14	14.75	14.84	223,056	-0.26(-1.73%)
Feb 20, 2020	14.93	15.21	14.91	15.10	204,392	+0.20(+1.33%)
Feb 19, 2020	15.10	15.10	14.78	14.90	176,408	-0.08(-0.52%)
Feb 18, 2020	14.86	15.03	14.72	14.98	189,236	+0.11(+0.76%)
Feb 14, 2020	15.27	15.39	14.81	14.86	269,420	-0.40(-2.64%)
Feb 13, 2020	15.54	15.61	15.27	15.27	81,682	-0.29(-1.86%)
Feb 12, 2020	15.84	16.02	15.40	15.56	161,669	-0.18(-1.17%)
Feb 11, 2020	15.50	15.98	15.50	15.74	183,642	+0.37(+2.39%)
Feb 10, 2020	15.97	16.06	15.10	15.37	727,520	-0.62(-3.85%)
Feb 07, 2020	15.92	16.02	15.71	15.99	158,599	+0.06(+0.36%)
Feb 06, 2020	16.14	16.21	15.92	15.93	140,628	-0.23(-1.44%)
Feb 05, 2020	16.45	16.65	16.12	16.17	300,495	-0.26(-1.57%)
Feb 04, 2020	16.38	16.67	16.34	16.42	416,449	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.