Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.52	25.57	24.85	24.85	900,399	-0.49(-1.93%)
Feb 27, 2023	25.66	25.71	25.27	25.34	253,938	-0.14(-0.53%)
Feb 24, 2023	25.34	25.56	25.15	25.47	223,309	-0.09(-0.35%)
Feb 23, 2023	25.43	25.76	25.24	25.56	271,336	+0.35(+1.40%)
Feb 22, 2023	24.84	25.34	24.65	25.21	466,768	+0.32(+1.27%)
Feb 21, 2023	25.47	25.63	24.83	24.89	458,621	-0.74(-2.90%)
Feb 17, 2023	26.25	26.35	25.56	25.63	377,501	-0.87(-3.28%)
Feb 16, 2023	26.68	26.89	26.50	26.50	348,672	-0.38(-1.42%)
Feb 15, 2023	26.54	26.94	26.02	26.89	483,217	+0.25(+0.95%)
Feb 14, 2023	26.56	26.89	26.21	26.63	357,097	-0.02(-0.07%)
Feb 13, 2023	26.45	26.86	26.36	26.65	308,358	+0.19(+0.72%)
Feb 10, 2023	26.16	26.54	26.08	26.46	432,409	+0.44(+1.71%)
Feb 09, 2023	26.61	26.67	25.95	26.02	423,922	-0.47(-1.78%)
Feb 08, 2023	26.38	26.58	26.12	26.49	410,048	-0.05(-0.20%)
Feb 07, 2023	26.26	26.60	25.90	26.54	485,334	+0.30(+1.14%)
Feb 06, 2023	26.75	26.85	26.23	26.24	514,841	-0.59(-2.20%)
Feb 03, 2023	27.37	27.59	26.77	26.83	480,089	-0.47(-1.73%)
Feb 02, 2023	26.96	27.46	26.68	27.30	407,364	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.