Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.83	13.83	13.83	13.83	112	-0.46(-3.19%)
Feb 28, 2008	14.47	14.47	14.28	14.28	2,583	-0.35(-2.42%)
Feb 27, 2008	14.64	14.64	14.64	14.64	1,123	-0.02(-0.12%)
Feb 26, 2008	14.59	14.65	14.59	14.65	5,840	+0.59(+4.18%)
Feb 25, 2008	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Feb 22, 2008	14.05	14.07	14.04	14.07	1,123	+0.01(+0.06%)
Feb 21, 2008	14.28	14.28	14.06	14.06	224	-0.24(-1.68%)
Feb 20, 2008	14.30	14.30	14.30	14.30	336	+0.14(+1.01%)
Feb 19, 2008	14.29	14.29	14.16	14.16	673	-0.06(-0.44%)
Feb 18, 2008	14.12	14.22	14.12	14.22	0	+0.00(+0.00%)
Feb 15, 2008	14.12	14.22	14.12	14.22	1,460	-0.09(-0.62%)
Feb 14, 2008	14.31	14.31	14.29	14.31	1,460	-0.16(-1.11%)
Feb 13, 2008	14.57	14.57	14.47	14.47	449	+0.10(+0.68%)
Feb 12, 2008	14.47	14.47	14.37	14.37	6,627	+0.20(+1.45%)
Feb 11, 2008	14.16	14.16	14.16	14.16	2,695	-0.13(-0.93%)
Feb 08, 2008	14.37	14.37	14.22	14.30	9,996	+0.05(+0.37%)
Feb 07, 2008	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Feb 06, 2008	14.24	14.24	14.24	14.24	224	-0.30(-2.08%)
Feb 05, 2008	14.55	14.55	14.55	14.55	561	-0.16(-1.09%)
Feb 04, 2008	14.73	14.73	14.70	14.71	5,616	-0.25(-1.67%)
Feb 01, 2008	14.96	14.96	14.96	14.96	1,123	+0.66(+4.61%)
Jan 31, 2008	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Jan 30, 2008	14.27	14.32	14.22	14.30	2,920	-0.03(-0.19%)
Jan 29, 2008	14.27	14.33	14.25	14.32	1,684	+0.54(+3.94%)
Jan 28, 2008	13.78	13.78	13.78	13.78	561	-0.23(-1.65%)
Jan 25, 2008	14.01	14.01	14.01	14.01	0	+0.00(+0.00%)
Jan 24, 2008	14.04	14.04	14.01	14.01	1,797	+0.29(+2.14%)
Jan 23, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 22, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 21, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 18, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 17, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 16, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 15, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 14, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 11, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 10, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 09, 2008	13.90	13.90	13.72	13.72	2,358	-0.45(-3.20%)
Jan 08, 2008	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Jan 07, 2008	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Jan 04, 2008	14.17	14.17	14.17	14.17	449	-0.64(-4.33%)
Jan 03, 2008	14.81	14.81	14.81	14.81	0	+0.00(+0.00%)
Jan 02, 2008	14.81	14.81	14.81	14.81	449	-0.28(-1.83%)
Jan 01, 2008	15.12	15.19	15.08	15.09	4,717	+0.00(+0.00%)
Dec 31, 2007	15.12	15.19	15.08	15.09	4,717	-0.13(-0.88%)
Dec 28, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 27, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 26, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 24, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 21, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 20, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 19, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 18, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 17, 2007	15.22	15.22	15.22	15.22	112	-0.28(-1.84%)
Dec 14, 2007	15.61	15.61	15.51	15.51	3,145	-0.14(-0.91%)
Dec 13, 2007	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Dec 12, 2007	15.65	15.65	15.65	15.65	112	-0.24(-1.51%)
Dec 11, 2007	15.89	15.89	15.89	15.89	1,797	+0.18(+1.13%)
Dec 10, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 07, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 06, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 05, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 04, 2007	15.71	15.71	15.71	15.71	112	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.