Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.51	61.72	61.25	61.59	35,335	+0.36(+0.59%)
Feb 28, 2024	60.89	61.44	60.89	61.23	26,112	+0.02(+0.03%)
Feb 27, 2024	61.10	61.30	61.00	61.21	46,484	+0.71(+1.17%)
Feb 26, 2024	60.58	60.90	60.44	60.50	71,484	-0.15(-0.25%)
Feb 23, 2024	60.45	60.95	60.25	60.65	104,478	+0.33(+0.55%)
Feb 22, 2024	59.93	60.44	59.90	60.32	36,794	+0.91(+1.53%)
Feb 21, 2024	59.31	59.64	59.10	59.41	68,611	-0.06(-0.10%)
Feb 20, 2024	59.42	59.51	59.21	59.47	47,243	-0.39(-0.65%)
Feb 16, 2024	60.02	60.37	59.79	59.86	29,389	-0.49(-0.81%)
Feb 15, 2024	59.86	60.40	59.86	60.35	57,301	+0.73(+1.22%)
Feb 14, 2024	59.24	59.65	58.89	59.62	156,877	+1.08(+1.84%)
Feb 13, 2024	58.60	58.79	58.15	58.54	50,394	-1.56(-2.59%)
Feb 12, 2024	59.34	60.26	59.34	60.10	32,339	+0.78(+1.31%)
Feb 09, 2024	59.17	59.47	58.94	59.32	117,334	+0.04(+0.07%)
Feb 08, 2024	58.80	59.29	58.80	59.28	103,593	+0.68(+1.16%)
Feb 07, 2024	58.70	58.80	58.28	58.60	36,164	+0.12(+0.20%)
Feb 06, 2024	57.90	58.53	57.90	58.48	114,346	+0.62(+1.07%)
Feb 05, 2024	58.15	58.15	57.52	57.86	31,787	-0.74(-1.26%)
Feb 02, 2024	58.08	58.88	57.86	58.60	33,844	+0.09(+0.15%)
Feb 01, 2024	57.83	58.55	57.35	58.51	120,381	+1.04(+1.81%)
Jan 31, 2024	58.17	58.45	57.47	57.47	51,254	-0.92(-1.57%)
Jan 30, 2024	58.44	58.71	58.39	58.39	54,992	-0.27(-0.46%)
Jan 29, 2024	58.14	58.70	57.98	58.66	125,409	+0.50(+0.86%)
Jan 26, 2024	58.23	58.38	58.06	58.16	31,268	+0.13(+0.22%)
Jan 25, 2024	57.68	58.03	57.49	58.03	24,317	+0.89(+1.56%)
Jan 24, 2024	58.18	58.18	57.10	57.14	88,103	-0.48(-0.84%)
Jan 23, 2024	58.06	58.06	57.41	57.63	48,431	-0.14(-0.24%)
Jan 22, 2024	57.59	57.96	57.53	57.76	36,193	+0.45(+0.78%)
Jan 19, 2024	56.57	57.44	56.57	57.31	40,495	+0.29(+0.51%)
Jan 18, 2024	56.75	57.05	56.34	57.02	38,399	+0.62(+1.10%)
Jan 17, 2024	56.14	56.41	56.05	56.40	33,339	-0.30(-0.53%)
Jan 16, 2024	56.40	56.70	56.08	56.70	30,770	-0.10(-0.18%)
Jan 12, 2024	57.82	57.84	56.74	56.80	536,262	-0.86(-1.49%)
Jan 11, 2024	57.55	57.67	56.94	57.66	50,852	-0.07(-0.12%)
Jan 10, 2024	57.63	57.87	57.33	57.73	253,701	+0.24(+0.42%)
Jan 09, 2024	57.16	57.71	57.16	57.49	28,593	-0.26(-0.45%)
Jan 08, 2024	56.95	57.80	56.85	57.75	64,749	+0.91(+1.60%)
Jan 05, 2024	56.69	57.32	56.67	56.84	131,145	+0.30(+0.53%)
Jan 04, 2024	56.51	56.92	56.42	56.54	32,422	+0.00(+0.00%)
Jan 03, 2024	57.68	57.68	56.54	56.54	55,212	-1.78(-3.05%)
Jan 02, 2024	58.47	58.81	58.06	58.32	246,637	-0.57(-0.97%)
Dec 29, 2023	59.28	59.37	58.80	58.89	45,575	-0.44(-0.74%)
Dec 28, 2023	59.15	59.42	59.15	59.33	18,433	+0.04(+0.07%)
Dec 27, 2023	59.33	59.42	59.12	59.29	53,442	+0.02(+0.03%)
Dec 26, 2023	59.05	59.36	59.03	59.27	42,381	+0.28(+0.47%)
Dec 22, 2023	59.02	59.15	58.78	58.99	59,777	-0.14(-0.24%)
Dec 21, 2023	58.64	59.16	58.55	59.13	90,635	+1.12(+1.92%)
Dec 20, 2023	58.84	59.25	58.00	58.02	43,243	-1.11(-1.87%)
Dec 19, 2023	58.60	59.16	58.60	59.12	24,019	+0.87(+1.49%)
Dec 18, 2023	58.37	58.42	58.01	58.26	45,550	-0.02(-0.03%)
Dec 15, 2023	58.33	58.71	58.14	58.28	152,875	-0.53(-0.90%)
Dec 14, 2023	58.06	59.02	58.06	58.80	57,355	+1.58(+2.77%)
Dec 13, 2023	56.01	57.32	55.44	57.22	63,169	+1.34(+2.41%)
Dec 12, 2023	55.97	56.09	55.82	55.88	47,893	-0.35(-0.62%)
Dec 11, 2023	55.64	56.38	55.64	56.22	35,260	+0.82(+1.47%)
Dec 08, 2023	54.83	55.59	54.83	55.41	103,380	+0.36(+0.65%)
Dec 07, 2023	54.60	55.05	54.53	55.05	15,769	+0.56(+1.02%)
Dec 06, 2023	54.70	55.10	54.44	54.49	58,768	+0.38(+0.70%)
Dec 05, 2023	54.69	54.69	54.00	54.11	35,941	-0.96(-1.74%)
Dec 04, 2023	54.60	55.51	54.60	55.07	108,302	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.