Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.81	37.98	36.72	37.91	235,178	-0.19(-0.51%)
Feb 27, 2020	38.49	39.41	37.55	38.10	169,772	-1.33(-3.37%)
Feb 26, 2020	40.59	40.85	39.38	39.43	37,973	-1.02(-2.51%)
Feb 25, 2020	42.32	42.32	40.39	40.44	63,249	-1.60(-3.80%)
Feb 24, 2020	42.30	42.34	41.89	42.04	18,703	-1.72(-3.94%)
Feb 21, 2020	44.30	44.30	43.69	43.76	51,332	-0.71(-1.59%)
Feb 20, 2020	44.29	44.65	44.01	44.47	45,864	-0.01(-0.02%)
Feb 19, 2020	44.31	44.60	44.26	44.48	181,199	+0.39(+0.89%)
Feb 18, 2020	43.99	44.28	43.86	44.08	714,751	+0.07(+0.15%)
Feb 14, 2020	44.17	44.17	43.95	44.01	15,595	-0.21(-0.48%)
Feb 13, 2020	44.14	44.30	43.99	44.23	15,299	-0.11(-0.24%)
Feb 12, 2020	43.94	44.37	43.94	44.33	26,227	+0.69(+1.58%)
Feb 11, 2020	43.44	43.74	43.34	43.65	18,290	+0.48(+1.12%)
Feb 10, 2020	43.08	43.19	42.98	43.16	26,149	+0.13(+0.29%)
Feb 07, 2020	43.38	43.38	42.98	43.04	22,102	-0.49(-1.13%)
Feb 06, 2020	43.90	43.90	43.53	43.53	18,934	-0.32(-0.73%)
Feb 05, 2020	43.79	43.87	43.48	43.85	25,151	+0.44(+1.00%)
Feb 04, 2020	43.34	43.67	43.34	43.41	47,013	+0.75(+1.75%)
Feb 03, 2020	42.41	42.96	42.41	42.67	72,842	+0.56(+1.33%)
Jan 31, 2020	42.86	42.86	42.04	42.11	27,370	-0.93(-2.16%)
Jan 30, 2020	42.72	43.07	42.65	43.04	26,611	-0.03(-0.08%)
Jan 29, 2020	43.44	43.44	43.07	43.07	59,080	-0.14(-0.33%)
Jan 28, 2020	43.00	43.31	42.89	43.21	19,289	+0.44(+1.03%)
Jan 27, 2020	42.55	42.98	42.31	42.77	43,203	-0.62(-1.44%)
Jan 24, 2020	44.06	44.06	43.13	43.39	59,904	-0.70(-1.58%)
Jan 23, 2020	43.84	44.17	43.45	44.09	136,594	+0.04(+0.09%)
Jan 22, 2020	44.24	44.37	44.00	44.05	143,870	-0.04(-0.09%)
Jan 21, 2020	44.15	44.27	43.99	44.09	111,282	-0.31(-0.70%)
Jan 17, 2020	44.55	44.55	44.32	44.40	18,901	-0.04(-0.09%)
Jan 16, 2020	44.19	44.45	44.19	44.44	42,251	+0.39(+0.88%)
Jan 15, 2020	43.94	44.16	43.94	44.05	35,138	-0.02(-0.04%)
Jan 14, 2020	43.88	44.22	43.88	44.07	17,718	+0.19(+0.44%)
Jan 13, 2020	43.50	43.88	43.39	43.88	20,771	+0.47(+1.09%)
Jan 10, 2020	43.45	43.63	43.34	43.40	124,974	-0.25(-0.58%)
Jan 09, 2020	44.00	44.00	43.51	43.66	46,395	-0.27(-0.62%)
Jan 08, 2020	43.82	44.12	43.73	43.93	110,782	+0.16(+0.36%)
Jan 07, 2020	43.87	43.99	43.69	43.77	79,518	-0.07(-0.15%)
Jan 06, 2020	43.48	43.85	43.48	43.84	162,712	+0.09(+0.20%)
Jan 03, 2020	43.60	43.82	43.55	43.75	222,991	-0.26(-0.60%)
Jan 02, 2020	44.16	44.16	43.71	44.01	781,858	+0.13(+0.29%)
Dec 31, 2019	43.76	43.98	43.76	43.89	41,623	+0.07(+0.15%)
Dec 30, 2019	44.11	44.11	43.73	43.82	238,246	-0.24(-0.54%)
Dec 27, 2019	44.28	44.28	44.00	44.06	12,703	-0.09(-0.20%)
Dec 26, 2019	44.05	44.15	43.97	44.15	24,035	+0.16(+0.36%)
Dec 24, 2019	43.94	44.03	43.94	43.99	5,164	+0.09(+0.21%)
Dec 23, 2019	44.18	44.18	43.90	43.90	17,794	-0.19(-0.44%)
Dec 20, 2019	44.00	44.11	43.93	44.09	24,684	+0.28(+0.64%)
Dec 19, 2019	43.64	43.90	43.64	43.81	35,144	+0.11(+0.24%)
Dec 18, 2019	43.55	43.73	43.55	43.70	13,558	+0.24(+0.55%)
Dec 17, 2019	43.44	43.50	43.30	43.47	15,759	+0.10(+0.23%)
Dec 16, 2019	43.29	43.56	43.29	43.37	18,966	+0.31(+0.72%)
Dec 13, 2019	43.38	43.48	43.00	43.06	19,004	-0.31(-0.71%)
Dec 12, 2019	42.91	43.43	42.89	43.36	14,576	+0.46(+1.07%)
Dec 11, 2019	42.77	42.93	42.73	42.90	15,904	+0.21(+0.48%)
Dec 10, 2019	42.79	42.80	42.63	42.70	13,502	-0.08(-0.18%)
Dec 09, 2019	42.66	42.94	42.56	42.77	18,131	+0.06(+0.14%)
Dec 06, 2019	42.92	42.93	42.71	42.72	19,263	+0.26(+0.61%)
Dec 05, 2019	42.45	42.50	42.34	42.45	28,671	+0.21(+0.50%)
Dec 04, 2019	42.08	42.41	42.08	42.24	11,372	+0.38(+0.90%)
Dec 03, 2019	41.98	41.98	41.72	41.87	27,630	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.