Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.872	9.872	9.769	9.769	21,576	-0.11(-1.09%)
Feb 27, 2003	9.697	10.01	9.697	9.877	16,911	+0.15(+1.59%)
Feb 26, 2003	9.826	9.831	9.610	9.723	32,656	-0.08(-0.79%)
Feb 25, 2003	9.672	9.816	9.636	9.800	62,786	+0.10(+1.06%)
Feb 24, 2003	9.795	9.841	9.661	9.697	31,878	-0.03(-0.26%)
Feb 21, 2003	9.702	9.744	9.517	9.723	25,269	+0.06(+0.64%)
Feb 20, 2003	9.502	9.749	9.430	9.661	35,183	+0.10(+1.02%)
Feb 19, 2003	9.944	9.944	9.430	9.564	111,187	-0.34(-3.43%)
Feb 18, 2003	9.584	9.919	9.584	9.903	14,578	+0.33(+3.49%)
Feb 14, 2003	9.492	9.708	9.399	9.569	23,131	+0.10(+1.09%)
Feb 13, 2003	9.404	9.538	9.404	9.466	11,857	+0.05(+0.55%)
Feb 12, 2003	9.600	9.672	9.414	9.414	33,239	-0.20(-2.09%)
Feb 11, 2003	9.672	9.672	9.419	9.615	25,853	-0.03(-0.32%)
Feb 10, 2003	9.569	9.661	9.466	9.646	21,187	+0.10(+1.02%)
Feb 07, 2003	9.980	10.02	9.517	9.548	80,474	-0.38(-3.83%)
Feb 06, 2003	9.805	9.929	9.486	9.929	113,714	+0.06(+0.57%)
Feb 05, 2003	9.785	9.996	9.708	9.872	51,317	+0.14(+1.48%)
Feb 04, 2003	9.774	9.826	9.672	9.728	84,362	-0.05(-0.47%)
Feb 03, 2003	9.867	9.955	9.723	9.774	92,332	-0.22(-2.16%)
Jan 31, 2003	9.738	10.02	9.651	9.991	40,431	+0.23(+2.32%)
Jan 30, 2003	9.955	9.955	9.697	9.764	59,870	-0.19(-1.91%)
Jan 29, 2003	9.836	9.955	9.774	9.955	158,228	+0.17(+1.74%)
Jan 28, 2003	9.713	9.929	9.672	9.785	90,582	+0.14(+1.49%)
Jan 27, 2003	9.877	9.929	9.579	9.641	84,945	-0.23(-2.29%)
Jan 24, 2003	10.19	10.23	9.841	9.867	143,649	-0.32(-3.13%)
Jan 23, 2003	10.80	10.93	10.13	10.19	239,869	-0.49(-4.58%)
Jan 22, 2003	11.08	11.14	10.62	10.67	45,680	-0.39(-3.53%)
Jan 21, 2003	11.63	11.68	11.07	11.07	90,582	-0.59(-5.03%)
Jan 17, 2003	11.65	11.69	11.50	11.65	68,811	-0.08(-0.70%)
Jan 16, 2003	11.83	11.93	11.67	11.73	123,433	-0.23(-1.89%)
Jan 15, 2003	11.52	11.99	11.52	11.96	194,189	+0.38(+3.24%)
Jan 14, 2003	11.42	11.60	11.42	11.59	74,643	+0.17(+1.49%)
Jan 13, 2003	11.50	11.70	11.42	11.42	122,267	-0.15(-1.29%)
Jan 10, 2003	11.47	11.63	11.45	11.56	88,250	+0.05(+0.45%)
Jan 09, 2003	11.47	11.53	11.42	11.51	49,956	+0.06(+0.54%)
Jan 08, 2003	11.45	11.48	11.32	11.45	71,533	+0.00(+0.00%)
Jan 07, 2003	11.55	11.55	11.41	11.45	37,516	-0.08(-0.71%)
Jan 06, 2003	11.24	11.57	11.24	11.53	53,844	+0.29(+2.61%)
Jan 03, 2003	10.95	11.35	10.95	11.24	31,295	+0.29(+2.68%)
Jan 02, 2003	10.85	11.00	10.80	10.95	16,522	+0.14(+1.33%)
Dec 31, 2002	10.75	10.98	10.70	10.80	37,904	+0.11(+1.01%)
Dec 30, 2002	10.76	10.81	10.67	10.70	37,321	-0.11(-1.00%)
Dec 27, 2002	10.92	10.92	10.73	10.80	36,738	-0.13(-1.18%)
Dec 26, 2002	11.10	11.26	10.80	10.93	66,868	-0.20(-1.76%)
Dec 24, 2002	11.11	11.14	11.10	11.13	5,053	+0.03(+0.23%)
Dec 23, 2002	11.02	11.15	11.02	11.10	16,133	+0.08(+0.75%)
Dec 20, 2002	10.75	11.06	10.75	11.02	42,570	+0.06(+0.56%)
Dec 19, 2002	11.00	11.00	10.85	10.96	13,412	-0.02(-0.14%)
Dec 18, 2002	11.11	11.11	10.97	10.97	15,550	-0.14(-1.30%)
Dec 17, 2002	10.96	11.13	10.91	11.12	27,408	+0.11(+1.03%)
Dec 16, 2002	10.57	11.01	10.57	11.00	33,628	+0.46(+4.34%)
Dec 13, 2002	10.56	10.80	10.48	10.55	79,308	-0.01(-0.10%)
Dec 12, 2002	10.57	10.80	10.54	10.56	56,954	+0.01(+0.10%)
Dec 11, 2002	10.75	10.80	10.55	10.55	34,017	-0.18(-1.68%)
Dec 10, 2002	10.75	10.80	10.51	10.73	78,531	+0.01(+0.10%)
Dec 09, 2002	10.62	10.80	10.47	10.72	100,885	+0.20(+1.91%)
Dec 06, 2002	10.29	10.62	10.27	10.52	93,498	+0.21(+2.00%)
Dec 05, 2002	10.19	10.44	10.19	10.31	29,546	+0.09(+0.91%)
Dec 04, 2002	10.34	10.35	10.12	10.22	16,522	-0.17(-1.68%)
Dec 03, 2002	10.42	10.54	10.37	10.39	47,040	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.