Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.83	21.51	20.36	21.45	1,709,437	+0.75(+3.62%)
Feb 26, 2016	20.51	21.24	20.12	20.70	2,494,536	+0.45(+2.21%)
Feb 25, 2016	18.06	21.27	18.06	20.25	2,974,969	+2.25(+12.49%)
Feb 24, 2016	17.68	18.50	17.38	18.00	1,628,305	+0.19(+1.04%)
Feb 23, 2016	17.92	17.92	17.47	17.82	1,105,728	-0.16(-0.91%)
Feb 22, 2016	17.20	18.10	17.19	17.98	1,306,959	+1.07(+6.31%)
Feb 19, 2016	17.53	17.80	16.06	16.91	2,929,011	-1.08(-5.99%)
Feb 18, 2016	18.00	18.21	17.45	17.99	2,414,527	+0.38(+2.17%)
Feb 17, 2016	17.19	18.00	16.85	17.61	2,074,023	+0.85(+5.09%)
Feb 16, 2016	16.70	16.94	16.16	16.75	3,050,450	+0.75(+4.72%)
Feb 12, 2016	15.03	16.00	16.00	16.00	1,329,106	+1.43(+9.80%)
Feb 11, 2016	14.57	15.53	13.89	14.57	2,891,800	-0.56(-3.72%)
Feb 10, 2016	14.47	15.57	14.05	15.14	1,554,838	+0.52(+3.56%)
Feb 09, 2016	14.65	14.89	14.01	14.62	2,177,193	-0.39(-2.59%)
Feb 08, 2016	16.95	16.96	14.98	15.00	1,662,017	-2.42(-13.90%)
Feb 05, 2016	16.93	17.79	16.67	17.43	859,865	+0.14(+0.82%)
Feb 04, 2016	16.85	17.48	16.67	17.28	1,151,150	+0.48(+2.83%)
Feb 03, 2016	16.77	17.16	15.98	16.81	1,166,277	+0.24(+1.42%)
Feb 02, 2016	16.60	17.29	16.03	16.57	1,189,409	-0.19(-1.14%)
Feb 01, 2016	17.64	17.65	16.59	16.77	1,403,825	-1.12(-6.24%)
Jan 29, 2016	18.19	18.59	17.80	17.88	2,098,391	-0.10(-0.55%)
Jan 28, 2016	17.62	18.31	17.31	17.98	1,395,689	+0.53(+3.02%)
Jan 27, 2016	17.87	18.17	16.90	17.45	1,195,861	-0.62(-3.44%)
Jan 26, 2016	18.01	18.27	17.31	18.07	1,414,569	+0.32(+1.80%)
Jan 25, 2016	18.09	19.17	17.68	17.75	2,572,426	-0.78(-4.20%)
Jan 22, 2016	17.34	19.30	17.34	18.53	2,006,791	+1.97(+11.90%)
Jan 21, 2016	15.85	16.86	15.51	16.56	2,063,586	+0.79(+5.00%)
Jan 20, 2016	16.32	16.56	15.04	15.77	3,037,009	-1.50(-8.66%)
Jan 19, 2016	18.82	18.92	16.27	17.27	1,758,387	-1.67(-8.81%)
Jan 15, 2016	20.19	18.94	18.94	18.94	1,526,060	-1.85(-8.89%)
Jan 14, 2016	19.85	20.95	19.34	20.78	1,336,524	+1.20(+6.15%)
Jan 13, 2016	21.12	21.68	18.91	19.58	2,212,314	-1.52(-7.22%)
Jan 12, 2016	21.57	22.31	19.79	21.10	1,467,730	-0.49(-2.28%)
Jan 11, 2016	22.54	22.78	20.94	21.60	1,631,509	-1.00(-4.45%)
Jan 08, 2016	22.83	23.10	22.34	22.60	906,966	+0.10(+0.46%)
Jan 07, 2016	22.65	23.86	22.32	22.50	1,335,615	-1.32(-5.56%)
Jan 06, 2016	25.05	25.21	23.27	23.82	1,052,011	-1.85(-7.20%)
Jan 05, 2016	25.91	26.07	24.96	25.67	1,328,491	-0.42(-1.59%)
Jan 04, 2016	25.76	26.03	25.14	26.08	1,219,724	+0.41(+1.60%)
Dec 31, 2015	24.40	25.67	25.67	25.67	821,440	+1.24(+5.09%)
Dec 30, 2015	24.41	24.83	23.55	24.43	1,140,787	-0.20(-0.81%)
Dec 29, 2015	25.25	25.61	23.91	24.63	787,290	-0.39(-1.55%)
Dec 28, 2015	24.74	25.10	23.73	25.02	761,080	+0.02(+0.06%)
Dec 24, 2015	25.13	25.00	25.00	25.00	345,645	-0.15(-0.58%)
Dec 23, 2015	23.78	25.24	23.64	25.15	1,262,776	+1.74(+7.45%)
Dec 22, 2015	21.95	24.14	21.94	23.40	1,390,363	+1.45(+6.62%)
Dec 21, 2015	21.61	22.10	20.96	21.95	1,647,457	+0.32(+1.47%)
Dec 18, 2015	20.61	21.84	20.39	21.63	2,073,121	+0.80(+3.84%)
Dec 17, 2015	21.54	21.71	20.42	20.83	1,192,860	-0.89(-4.10%)
Dec 16, 2015	20.22	22.06	19.99	21.72	1,140,894	+1.40(+6.91%)
Dec 15, 2015	20.55	21.18	19.82	20.32	1,317,962	-0.05(-0.24%)
Dec 14, 2015	21.61	21.61	20.16	20.37	1,242,920	-1.37(-6.31%)
Dec 11, 2015	23.10	23.10	21.22	21.74	1,039,539	-1.67(-7.15%)
Dec 10, 2015	24.32	24.98	23.30	23.42	1,128,000	-1.26(-5.12%)
Dec 09, 2015	22.31	24.78	22.05	24.68	1,670,511	+2.38(+10.68%)
Dec 08, 2015	21.94	23.13	21.62	22.30	1,281,370	-0.36(-1.60%)
Dec 07, 2015	23.21	23.50	21.00	22.66	1,915,892	-1.23(-5.13%)
Dec 04, 2015	23.98	24.62	23.49	23.89	822,706	-0.45(-1.84%)
Dec 03, 2015	25.53	25.77	24.02	24.33	869,721	-1.12(-4.39%)
Dec 02, 2015	25.60	25.91	24.78	25.45	840,988	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.