Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.420
-0.100 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.485
5.650
5.485
5.600
2,675
+0.05(+0.90%)
Feb 28, 2024
5.550
5.550
5.550
5.550
1,211
-0.05(-0.89%)
Feb 27, 2024
5.510
5.650
5.500
5.600
7,229
+0.00(+0.00%)
Feb 26, 2024
5.490
5.600
5.480
5.600
15,801
+0.22(+4.09%)
Feb 23, 2024
5.490
5.500
5.376
5.380
6,442
-0.07(-1.28%)
Feb 22, 2024
5.400
5.490
5.390
5.450
12,478
+0.02(+0.30%)
Feb 21, 2024
5.300
5.480
5.300
5.434
37,421
+0.15(+2.91%)
Feb 20, 2024
5.350
5.390
5.118
5.280
139,877
-0.07(-1.31%)
Feb 16, 2024
5.150
5.350
5.150
5.350
6,847
+0.16(+3.08%)
Feb 15, 2024
5.080
5.190
5.080
5.190
550
+0.07(+1.37%)
Feb 14, 2024
5.100
5.200
5.000
5.120
5,539
-0.03(-0.55%)
Feb 13, 2024
5.200
5.200
5.002
5.148
4,193
+0.07(+1.34%)
Feb 12, 2024
5.030
5.190
5.010
5.080
7,455
+0.05(+0.99%)
Feb 09, 2024
5.020
5.070
5.020
5.030
1,899
-0.02(-0.40%)
Feb 08, 2024
5.030
5.064
5.000
5.050
8,159
+0.04(+0.80%)
Feb 07, 2024
5.060
5.060
5.000
5.010
2,455
-0.08(-1.57%)
Feb 06, 2024
5.050
5.180
5.000
5.090
3,100
+0.05(+0.99%)
Feb 05, 2024
5.190
5.190
5.000
5.040
4,482
-0.01(-0.21%)
Feb 02, 2024
5.120
5.190
5.050
5.051
4,592
-0.13(-2.50%)
Feb 01, 2024
5.200
5.200
5.150
5.180
1,294
+0.05(+0.97%)
Jan 31, 2024
5.090
5.190
5.070
5.130
3,109
-0.06(-1.16%)
Jan 30, 2024
5.140
5.190
5.000
5.190
12,054
+0.02(+0.39%)
Jan 29, 2024
5.200
5.200
5.170
5.170
2,227
-0.03(-0.58%)
Jan 26, 2024
5.110
5.200
5.030
5.200
2,900
+0.05(+0.97%)
Jan 25, 2024
5.080
5.150
5.080
5.150
1,403
+0.05(+0.89%)
Jan 24, 2024
5.130
5.150
5.090
5.105
6,142
+0.03(+0.69%)
Jan 23, 2024
5.050
5.100
5.040
5.070
24,189
-0.02(-0.39%)
Jan 22, 2024
5.050
5.100
5.000
5.090
23,986
+0.01(+0.20%)
Jan 19, 2024
5.100
5.100
5.030
5.080
13,820
+0.02(+0.40%)
Jan 18, 2024
5.010
5.060
5.005
5.060
4,300
+0.04(+0.80%)
Jan 17, 2024
5.010
5.039
5.000
5.020
2,901
+0.04(+0.80%)
Jan 16, 2024
5.100
5.070
4.980
4.980
8,152
+0.02(+0.40%)
Jan 12, 2024
5.010
5.080
4.950
4.960
6,737
-0.05(-1.00%)
Jan 11, 2024
5.120
5.120
5.010
5.010
5,457
-0.02(-0.40%)
Jan 10, 2024
5.070
5.075
5.010
5.030
2,283
-0.08(-1.57%)
Jan 09, 2024
5.100
5.110
5.060
5.110
3,242
+0.03(+0.59%)
Jan 08, 2024
5.020
5.170
5.020
5.080
2,972
+0.06(+1.11%)
Jan 05, 2024
5.090
5.163
5.011
5.024
8,422
-0.07(-1.29%)
Jan 04, 2024
5.190
5.190
5.009
5.090
10,233
-0.03(-0.59%)
Jan 03, 2024
5.150
5.178
5.000
5.120
20,385
-0.07(-1.35%)
Jan 02, 2024
5.350
5.350
5.033
5.190
20,938
+0.05(+0.97%)
Dec 29, 2023
5.120
5.140
5.060
5.140
13,490
+0.02(+0.39%)
Dec 28, 2023
5.020
5.120
5.000
5.120
28,306
+0.05(+0.99%)
Dec 27, 2023
5.110
5.135
5.020
5.070
6,811
-0.03(-0.68%)
Dec 26, 2023
5.150
5.150
5.040
5.105
2,811
-0.05(-0.88%)
Dec 22, 2023
5.110
5.190
5.000
5.150
5,507
+0.00(+0.00%)
Dec 21, 2023
5.030
5.205
5.000
5.150
11,959
+0.21(+4.25%)
Dec 20, 2023
4.890
4.974
4.860
4.940
17,156
+0.05(+1.02%)
Dec 19, 2023
4.890
4.890
4.820
4.890
10,994
+0.00(+0.00%)
Dec 18, 2023
5.020
5.020
4.860
4.890
11,254
-0.08(-1.61%)
Dec 15, 2023
4.890
4.990
4.870
4.970
8,279
+0.03(+0.61%)
Dec 14, 2023
4.840
4.940
4.740
4.940
25,911
+0.16(+3.35%)
Dec 13, 2023
4.860
4.860
4.730
4.780
57,274
+0.04(+0.84%)
Dec 12, 2023
4.750
4.860
4.701
4.740
38,734
-0.01(-0.21%)
Dec 11, 2023
4.800
4.800
4.680
4.750
106,302
-0.05(-1.04%)
Dec 08, 2023
4.880
4.880
4.710
4.800
17,295
-0.05(-1.03%)
Dec 07, 2023
4.750
4.910
4.700
4.850
134,774
+0.13(+2.75%)
Dec 06, 2023
4.740
4.740
4.650
4.720
8,447
+0.06(+1.29%)
Dec 05, 2023
4.740
4.740
4.650
4.660
14,000
-0.04(-0.85%)
Dec 04, 2023
4.730
4.740
4.655
4.700
18,756
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.