Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.43	18.63	18.02	18.34	404,626	+0.19(+1.05%)
Feb 28, 2024	18.35	18.41	18.06	18.15	337,530	-0.36(-1.94%)
Feb 27, 2024	17.91	18.60	17.72	18.51	592,629	+0.65(+3.64%)
Feb 26, 2024	17.39	18.20	17.39	17.86	400,457	+0.33(+1.88%)
Feb 23, 2024	17.96	18.16	17.26	17.53	374,732	-0.47(-2.61%)
Feb 22, 2024	17.52	18.60	17.26	18.00	521,965	-0.05(-0.28%)
Feb 21, 2024	18.05	18.30	17.98	18.05	251,624	-0.09(-0.50%)
Feb 20, 2024	18.00	18.20	17.82	18.14	280,331	-0.07(-0.38%)
Feb 16, 2024	18.66	18.72	18.15	18.21	319,299	-0.84(-4.41%)
Feb 15, 2024	18.98	19.13	18.77	19.05	384,077	+0.12(+0.63%)
Feb 14, 2024	18.99	19.02	18.62	18.93	245,118	+0.28(+1.50%)
Feb 13, 2024	18.62	19.05	18.44	18.65	450,805	-0.74(-3.82%)
Feb 12, 2024	18.80	19.58	18.66	19.39	399,489	+0.68(+3.63%)
Feb 09, 2024	18.71	18.85	18.33	18.71	359,877	+0.00(+0.00%)
Feb 08, 2024	18.35	18.84	18.28	18.71	346,937	+0.36(+1.96%)
Feb 07, 2024	18.54	18.54	18.07	18.35	230,503	-0.19(-1.02%)
Feb 06, 2024	18.33	18.73	18.33	18.54	210,003	+0.20(+1.09%)
Feb 05, 2024	18.29	18.59	18.16	18.34	321,278	-0.18(-0.97%)
Feb 02, 2024	17.71	18.71	17.54	18.52	549,469	+0.60(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.