Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	198.26	199.69	197.44	198.89	440,455	+0.20(+0.10%)
Feb 27, 2017	199.47	199.80	195.72	198.69	434,896	-0.78(-0.39%)
Feb 24, 2017	195.64	199.78	195.64	199.47	406,274	+2.80(+1.42%)
Feb 23, 2017	195.14	197.22	194.59	196.68	532,686	+1.95(+1.00%)
Feb 22, 2017	195.19	196.82	194.26	194.73	307,764	-0.49(-0.25%)
Feb 21, 2017	195.15	197.12	194.94	195.22	395,206	-0.45(-0.23%)
Feb 17, 2017		195.67	195.67	195.67	0	+5.39(+2.83%)
Feb 16, 2017	191.64	191.76	189.18	190.27	422,851	-0.80(-0.42%)
Feb 15, 2017	190.64	191.80	190.20	191.07	566,070	-0.34(-0.18%)
Feb 14, 2017	189.74	192.14	189.74	191.41	300,235	+0.41(+0.21%)
Feb 13, 2017	190.87	191.60	190.20	191.00	255,667	+0.24(+0.13%)
Feb 10, 2017	191.40	192.03	189.83	190.76	263,217	+0.50(+0.26%)
Feb 09, 2017	189.13	190.82	188.52	190.26	262,418	+1.55(+0.82%)
Feb 08, 2017	187.55	189.06	186.79	188.72	194,974	+0.83(+0.44%)
Feb 07, 2017	187.81	188.77	186.60	187.89	453,610	+0.61(+0.33%)
Feb 06, 2017	187.87	188.91	186.27	187.28	285,915	-0.59(-0.31%)
Feb 03, 2017	187.55	187.93	186.07	187.87	292,712	+1.09(+0.58%)
Feb 02, 2017	184.89	186.85	184.41	186.78	673,638	+1.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.