Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6697	0.6697	0.6008	0.6198	186,986,384	-0.02(-3.33%)
Feb 26, 2016	0.6863	0.6863	0.6293	0.6412	129,537,296	+0.03(+5.47%)
Feb 25, 2016	0.6270	0.6887	0.5937	0.6080	167,164,208	-0.03(-4.83%)
Feb 24, 2016	0.5795	0.6507	0.5581	0.6388	261,453,248	+0.12(+22.83%)
Feb 23, 2016	0.6008	0.6436	0.5130	0.5201	209,053,248	-0.05(-8.37%)
Feb 22, 2016	0.4963	0.5913	0.4916	0.5676	142,676,720	+0.09(+19.50%)
Feb 19, 2016	0.4607	0.4821	0.4512	0.4750	87,027,968	+0.00(+1.01%)
Feb 18, 2016	0.4678	0.5082	0.4512	0.4702	156,784,384	+0.02(+5.32%)
Feb 17, 2016	0.4607	0.4726	0.4394	0.4465	151,135,024	+0.00(+1.08%)
Feb 16, 2016	0.3990	0.4536	0.3919	0.4417	165,421,024	+0.06(+16.98%)
Feb 12, 2016	0.4417	0.3776	0.3776	0.3776	208,766,128	-0.05(-10.67%)
Feb 11, 2016	0.3942	0.4251	0.3634	0.4227	213,743,504	+0.02(+4.71%)
Feb 10, 2016	0.4726	0.4762	0.3871	0.4037	136,795,440	-0.06(-12.82%)
Feb 09, 2016	0.4963	0.4963	0.4275	0.4631	165,586,736	-0.02(-4.41%)
Feb 08, 2016	0.6080	0.6151	0.3562	0.4845	513,535,968	-0.24(-33.33%)
Feb 05, 2016	0.7623	0.7742	0.7196	0.7267	90,074,480	-0.05(-6.13%)
Feb 04, 2016	0.8075	0.8668	0.7576	0.7742	164,544,912	-0.02(-2.98%)
Feb 03, 2016	0.7315	0.8051	0.6531	0.7980	116,176,640	+0.09(+12.37%)
Feb 02, 2016	0.7410	0.7457	0.7101	0.7101	74,254,600	-0.05(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.