Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.334
6.548
6.373
6.502
92,244,584
+0.17(+2.66%)
Feb 27, 2006
6.516
6.542
6.323
6.334
42,362,632
-0.24(-3.60%)
Feb 24, 2006
6.704
6.730
6.559
6.570
55,293,148
+0.15(+2.39%)
Feb 23, 2006
6.450
6.537
6.362
6.417
43,165,796
-0.04(-0.68%)
Feb 22, 2006
6.597
6.634
6.441
6.461
39,304,312
-0.26(-3.85%)
Feb 21, 2006
6.724
6.767
6.601
6.719
45,880,752
+0.21(+3.20%)
Feb 17, 2006
6.581
6.612
6.406
6.511
38,681,048
+0.04(+0.58%)
Feb 16, 2006
6.362
6.526
6.362
6.474
46,097,636
+0.13(+2.11%)
Feb 15, 2006
6.417
6.526
6.268
6.340
62,444,448
+0.02(+0.38%)
Feb 14, 2006
6.178
6.358
6.077
6.316
73,439,888
+0.04(+0.56%)
Feb 13, 2006
6.351
6.445
6.213
6.281
86,874,032
-0.21(-3.17%)
Feb 10, 2006
6.691
6.745
6.402
6.487
86,837,048
-0.17(-2.60%)
Feb 09, 2006
6.969
7.063
6.636
6.660
91,116,776
-0.25(-3.67%)
Feb 08, 2006
6.993
7.006
6.767
6.914
68,998,976
-0.04(-0.50%)
Feb 07, 2006
7.300
7.300
6.899
6.949
78,974,816
-0.45(-6.12%)
Feb 06, 2006
7.449
7.569
7.374
7.403
48,220,836
+0.04(+0.57%)
Feb 03, 2006
7.383
7.435
7.265
7.361
33,436,060
+0.01(+0.15%)
Feb 02, 2006
7.403
7.534
7.282
7.350
51,673,664
-0.11(-1.47%)
Feb 01, 2006
7.731
7.790
7.422
7.459
74,552,624
-0.21(-2.80%)
Jan 31, 2006
7.466
7.694
7.457
7.674
71,049,120
+0.15(+2.01%)
Jan 30, 2006
7.216
7.571
7.179
7.523
81,206,232
+0.44(+6.22%)
Jan 27, 2006
7.052
7.157
7.008
7.083
42,826,540
+0.16(+2.37%)
Jan 26, 2006
7.008
7.010
6.791
6.918
75,715,136
-0.13(-1.89%)
Jan 25, 2006
7.359
7.385
7.019
7.052
55,376,704
-0.30(-4.14%)
Jan 24, 2006
7.208
7.365
7.173
7.357
46,544,652
+0.08(+1.14%)
Jan 23, 2006
7.308
7.332
7.173
7.273
44,120,548
-0.07(-0.95%)
Jan 20, 2006
7.409
7.477
7.308
7.343
66,851,572
+0.07(+0.93%)
Jan 19, 2006
7.146
7.317
7.142
7.275
60,152,308
+0.10(+1.44%)
Jan 18, 2006
7.293
7.350
7.096
7.173
63,343,500
-0.15(-2.06%)
Jan 17, 2006
7.265
7.337
7.210
7.324
64,279,076
+0.20(+2.77%)
Jan 13, 2006
7.017
7.144
6.997
7.127
38,239,516
+0.05(+0.74%)
Jan 12, 2006
7.153
7.282
7.052
7.074
63,306,516
+0.00(+0.06%)
Jan 11, 2006
7.162
7.381
7.043
7.070
62,960,408
-0.10(-1.41%)
Jan 10, 2006
7.006
7.194
6.954
7.170
48,513,976
+0.20(+2.86%)
Jan 09, 2006
7.085
7.107
6.929
6.971
50,334,448
-0.09(-1.30%)
Jan 06, 2006
7.151
7.173
7.041
7.063
42,959,868
+0.03(+0.47%)
Jan 05, 2006
7.153
7.192
6.905
7.030
68,734,144
-0.21(-2.87%)
Jan 04, 2006
7.162
7.280
7.085
7.238
48,062,852
+0.01(+0.18%)
Jan 03, 2006
7.030
7.229
7.008
7.225
61,009,348
+0.28(+3.97%)
Dec 30, 2005
6.844
6.984
6.791
6.949
35,640,080
+0.07(+1.02%)
Dec 29, 2005
6.872
7.006
6.778
6.879
43,911,428
+0.01(+0.19%)
Dec 28, 2005
6.728
6.927
6.702
6.866
48,089,336
+0.15(+2.18%)
Dec 27, 2005
6.899
6.912
6.664
6.719
70,611,232
-0.32(-4.60%)
Dec 23, 2005
7.006
7.052
6.890
7.043
44,123,288
-0.04(-0.62%)
Dec 22, 2005
7.304
7.319
7.026
7.087
53,039,816
-0.14(-1.88%)
Dec 21, 2005
7.194
7.256
7.140
7.223
39,203,860
+0.11(+1.51%)
Dec 20, 2005
7.030
7.146
7.006
7.116
37,619,448
+0.09(+1.25%)
Dec 19, 2005
7.144
7.159
6.989
7.028
48,200,748
+0.01(+0.09%)
Dec 16, 2005
7.304
7.304
6.991
7.021
57,829,116
-0.28(-3.87%)
Dec 15, 2005
7.304
7.501
7.249
7.304
82,356,408
-0.08(-1.10%)
Dec 14, 2005
7.238
7.418
7.142
7.385
70,103,496
+0.12(+1.60%)
Dec 13, 2005
7.271
7.438
7.240
7.269
102,356,496
+0.16(+2.22%)
Dec 12, 2005
7.006
7.124
6.945
7.111
88,274,432
+0.29(+4.24%)
Dec 09, 2005
6.921
7.096
6.767
6.822
130,360,360
-0.07(-0.99%)
Dec 08, 2005
6.636
6.910
6.537
6.890
101,486,216
+0.13(+1.98%)
Dec 07, 2005
6.932
6.978
6.724
6.756
49,338,600
-0.09(-1.28%)
Dec 06, 2005
6.789
6.908
6.732
6.844
53,780,424
+0.02(+0.29%)
Dec 05, 2005
6.829
7.002
6.796
6.824
76,822,392
+0.14(+2.10%)
Dec 02, 2005
6.636
6.704
6.555
6.684
58,866,972
+0.12(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.