Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.22	52.46	51.19	51.62	1,986,838	+0.33(+0.64%)
Feb 27, 2019	51.56	51.69	50.85	51.29	1,283,621	-0.54(-1.04%)
Feb 26, 2019	52.47	52.47	51.78	51.82	958,725	-0.51(-0.98%)
Feb 25, 2019	53.02	53.10	52.30	52.34	791,326	-0.49(-0.93%)
Feb 22, 2019	52.72	53.16	52.46	52.83	698,197	+0.36(+0.69%)
Feb 21, 2019	51.99	52.54	51.65	52.47	682,753	+0.34(+0.65%)
Feb 20, 2019	52.73	52.73	51.93	52.13	1,335,429	-0.62(-1.18%)
Feb 19, 2019	52.80	52.94	52.59	52.75	1,385,559	-0.01(-0.01%)
Feb 15, 2019	52.71	52.79	52.44	52.76	1,888,811	+0.41(+0.78%)
Feb 14, 2019	52.73	52.80	52.19	52.35	1,067,805	-0.48(-0.90%)
Feb 13, 2019	52.54	52.97	52.30	52.83	1,535,978	+0.22(+0.42%)
Feb 12, 2019	52.77	53.74	52.43	52.60	2,659,375	-1.13(-2.10%)
Feb 11, 2019	53.66	53.81	53.31	53.73	2,046,800	+0.13(+0.24%)
Feb 08, 2019	53.46	54.09	53.31	53.60	1,789,963	+0.04(+0.07%)
Feb 07, 2019	53.29	53.81	53.00	53.56	1,795,820	+0.07(+0.13%)
Feb 06, 2019	54.02	54.02	53.40	53.49	1,027,401	-0.57(-1.05%)
Feb 05, 2019	53.82	54.09	53.48	54.06	2,072,796	+0.22(+0.41%)
Feb 04, 2019	53.29	53.85	52.77	53.84	1,220,755	+0.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.