Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
48.41
48.74
48.12
48.39
5,384,409
-0.07(-0.15%)
Feb 27, 2013
47.79
48.74
47.79
48.46
6,066,111
+0.53(+1.11%)
Feb 26, 2013
48.02
48.34
47.32
47.93
6,426,712
+0.20(+0.42%)
Feb 25, 2013
49.55
49.55
47.73
47.73
6,096,477
-1.40(-2.85%)
Feb 22, 2013
49.14
49.42
48.73
49.13
4,579,751
+0.19(+0.39%)
Feb 21, 2013
49.00
49.29
48.53
48.94
7,012,536
-0.24(-0.49%)
Feb 20, 2013
50.32
50.34
49.14
49.18
9,068,313
-1.19(-2.35%)
Feb 19, 2013
50.07
50.41
49.72
50.37
8,985,372
+0.29(+0.59%)
Feb 15, 2013
52.18
52.23
49.92
50.07
16,622,161
-2.27(-4.33%)
Feb 14, 2013
54.55
54.73
52.20
52.34
13,281,407
-2.61(-4.74%)
Feb 13, 2013
54.85
55.01
54.54
54.95
4,862,976
+0.10(+0.18%)
Feb 12, 2013
54.77
55.01
54.30
54.85
4,198,758
+0.24(+0.44%)
Feb 11, 2013
55.26
55.69
54.56
54.61
3,387,750
-0.55(-0.99%)
Feb 08, 2013
54.82
55.50
54.80
55.16
3,348,547
+0.59(+1.09%)
Feb 07, 2013
55.45
55.45
54.42
54.56
3,966,826
-0.76(-1.38%)
Feb 06, 2013
55.08
55.49
54.80
55.33
3,458,053
+0.87(+1.60%)
Feb 04, 2013
55.23
55.25
54.32
54.45
4,753,322
-1.17(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.