Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
70.49
70.86
69.00
69.23
4,415,496
-1.06(-1.51%)
Feb 28, 2012
70.99
71.40
69.94
70.29
3,540,800
-0.28(-0.40%)
Feb 27, 2012
71.11
71.35
70.08
70.58
3,654,424
-0.99(-1.38%)
Feb 24, 2012
70.94
71.90
70.77
71.56
3,751,741
+1.06(+1.50%)
Feb 23, 2012
70.94
71.18
69.72
70.50
3,757,405
-0.13(-0.19%)
Feb 22, 2012
71.08
71.85
70.62
70.64
4,956,934
+0.11(+0.15%)
Feb 21, 2012
70.49
71.04
69.97
70.53
4,250,149
+0.33(+0.47%)
Feb 17, 2012
70.27
70.68
69.44
70.20
6,805,030
+1.18(+1.71%)
Feb 16, 2012
69.12
69.75
67.50
69.02
6,801,746
-0.04(-0.06%)
Feb 15, 2012
68.96
69.69
68.57
69.06
5,533,252
+0.23(+0.34%)
Feb 14, 2012
68.34
69.34
68.23
68.83
5,002,940
+0.68(+1.00%)
Feb 13, 2012
68.50
68.87
67.86
68.15
4,210,278
+0.72(+1.07%)
Feb 10, 2012
67.32
67.91
66.86
67.43
3,977,743
-0.99(-1.45%)
Feb 09, 2012
67.82
68.95
67.61
68.43
4,943,104
+1.01(+1.49%)
Feb 08, 2012
67.04
67.69
66.58
67.42
4,938,807
+0.37(+0.55%)
Feb 07, 2012
66.07
67.11
65.05
67.05
5,618,287
+1.03(+1.56%)
Feb 06, 2012
64.57
66.07
63.92
66.02
4,733,011
+1.14(+1.75%)
Feb 03, 2012
65.08
65.48
64.44
64.88
5,488,554
+1.03(+1.61%)
Feb 02, 2012
63.85
64.30
63.15
63.85
3,633,257
+0.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.