Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.74	28.87	28.67	28.68	725,552	+0.11(+0.39%)
Feb 27, 2013	28.10	28.70	27.93	28.57	494,740	+0.39(+1.37%)
Feb 26, 2013	28.20	28.28	28.04	28.18	433,139	+0.09(+0.32%)
Feb 25, 2013	28.35	28.60	28.09	28.09	650,060	-0.19(-0.66%)
Feb 22, 2013	28.19	28.34	28.09	28.28	465,012	+0.21(+0.74%)
Feb 21, 2013	28.09	28.16	27.94	28.07	374,230	-0.08(-0.29%)
Feb 20, 2013	28.32	28.48	28.13	28.15	671,323	-0.19(-0.68%)
Feb 19, 2013	28.25	28.38	28.22	28.34	864,709	+0.13(+0.45%)
Feb 15, 2013	28.17	28.25	28.09	28.22	456,160	+0.04(+0.13%)
Feb 14, 2013	28.31	28.43	28.16	28.18	309,473	-0.19(-0.66%)
Feb 13, 2013	28.33	28.40	28.24	28.36	352,293	+0.07(+0.24%)
Feb 12, 2013	28.22	28.32	28.15	28.30	586,693	+0.11(+0.40%)
Feb 11, 2013	28.13	28.31	28.07	28.19	433,358	+0.04(+0.16%)
Feb 08, 2013	28.19	28.36	28.12	28.14	582,417	+0.05(+0.19%)
Feb 07, 2013	28.06	28.24	27.71	28.09	650,308	+0.11(+0.40%)
Feb 06, 2013	27.82	28.08	27.80	27.98	856,258	+0.02(+0.08%)
Feb 04, 2013	27.93	28.25	27.93	27.96	679,205	-0.08(-0.29%)
Feb 01, 2013	27.92	28.10	27.87	28.04	507,984	+0.22(+0.80%)
Jan 31, 2013	27.80	27.95	27.70	27.81	544,483	+0.08(+0.30%)
Jan 30, 2013	27.90	28.06	27.63	27.73	904,801	-0.24(-0.85%)
Jan 29, 2013	27.75	27.97	27.62	27.97	554,045	+0.19(+0.70%)
Jan 28, 2013	27.64	27.88	27.61	27.78	917,836	+0.16(+0.57%)
Jan 25, 2013	27.58	27.83	27.42	27.62	737,030	+0.07(+0.27%)
Jan 24, 2013	27.75	27.85	27.49	27.55	732,850	-0.16(-0.56%)
Jan 23, 2013	27.79	27.84	27.58	27.70	775,526	-0.17(-0.61%)
Jan 22, 2013	27.46	27.97	27.46	27.87	573,637	+0.34(+1.24%)
Jan 18, 2013	27.13	27.55	27.11	27.53	1,414,920	+0.44(+1.62%)
Jan 17, 2013	26.96	27.14	26.89	27.09	631,270	+0.20(+0.75%)
Jan 16, 2013	26.80	27.00	26.62	26.89	551,966	+0.04(+0.14%)
Jan 15, 2013	26.55	26.89	26.44	26.85	430,110	+0.24(+0.90%)
Jan 14, 2013	26.34	26.93	26.34	26.62	625,609	+0.16(+0.62%)
Jan 11, 2013	26.69	26.70	26.36	26.45	519,735	-0.13(-0.48%)
Jan 10, 2013	26.51	26.77	26.41	26.58	670,756	+0.20(+0.76%)
Jan 09, 2013	26.25	26.44	26.11	26.38	500,628	+0.19(+0.71%)
Jan 08, 2013	26.09	26.28	25.96	26.19	484,381	+0.05(+0.20%)
Jan 07, 2013	26.65	26.69	26.09	26.14	569,755	-0.62(-2.31%)
Jan 04, 2013	26.53	26.82	26.41	26.76	549,092	+0.26(+0.98%)
Jan 03, 2013	26.59	26.79	26.40	26.50	440,920	-0.13(-0.50%)
Jan 02, 2013	26.53	26.68	26.12	26.63	493,597	+0.51(+1.94%)
Dec 31, 2012	25.71	26.25	25.53	26.12	441,824	+0.34(+1.33%)
Dec 28, 2012	25.88	26.21	25.77	25.78	404,936	-0.24(-0.92%)
Dec 27, 2012	26.09	26.22	25.57	26.02	558,856	-0.14(-0.54%)
Dec 26, 2012	26.62	26.62	26.13	26.16	384,027	-0.48(-1.79%)
Dec 24, 2012	26.66	26.74	26.44	26.64	118,547	-0.18(-0.67%)
Dec 21, 2012	26.83	26.94	26.58	26.82	822,843	-0.16(-0.61%)
Dec 20, 2012	26.91	27.11	26.84	26.98	427,804	+0.13(+0.47%)
Dec 19, 2012	26.83	26.97	26.68	26.85	318,754	-0.01(-0.06%)
Dec 18, 2012	26.94	27.12	26.59	26.87	643,621	-0.09(-0.33%)
Dec 17, 2012	26.33	26.97	26.33	26.96	757,262	+0.63(+2.38%)
Dec 14, 2012	26.78	26.83	26.26	26.33	629,512	+0.00(+0.00%)
Dec 13, 2012	26.50	26.61	26.21	26.33	509,078	-0.19(-0.70%)
Dec 12, 2012	26.79	26.80	26.45	26.52	431,073	-0.20(-0.75%)
Dec 11, 2012	26.64	26.82	26.55	26.72	336,213	+0.18(+0.67%)
Dec 10, 2012	26.56	26.79	26.47	26.54	616,348	-0.01(-0.03%)
Dec 07, 2012	26.67	26.73	26.45	26.55	243,061	-0.16(-0.61%)
Dec 06, 2012	26.50	26.76	26.50	26.71	377,436	+0.13(+0.50%)
Dec 05, 2012	26.39	26.80	26.25	26.58	445,901	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.