Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.76	81.99	78.26	78.27	1,528,453	-3.35(-4.10%)
Feb 25, 2021	82.22	83.49	81.48	81.62	1,002,988	-0.41(-0.50%)
Feb 24, 2021	83.21	83.37	81.93	82.03	1,083,226	-0.89(-1.07%)
Feb 23, 2021	83.64	85.04	82.61	82.92	1,077,929	+0.20(+0.25%)
Feb 22, 2021	83.26	84.17	81.96	82.71	2,362,368	-3.84(-4.44%)
Feb 19, 2021	85.93	87.08	85.31	86.55	2,302,301	+0.46(+0.53%)
Feb 18, 2021	85.07	86.66	85.07	86.10	929,597	+1.16(+1.36%)
Feb 17, 2021	83.86	85.38	83.52	84.94	1,065,651	+1.19(+1.43%)
Feb 16, 2021	83.48	84.07	82.96	83.74	785,746	+0.07(+0.09%)
Feb 12, 2021	83.62	84.34	82.85	83.67	834,760	+0.01(+0.01%)
Feb 11, 2021	83.73	84.55	82.98	83.66	941,879	-0.74(-0.88%)
Feb 10, 2021	82.86	84.66	82.57	84.41	1,236,560	+2.07(+2.51%)
Feb 09, 2021	81.91	82.37	81.12	82.34	725,535	+0.48(+0.58%)
Feb 08, 2021	81.96	82.53	81.41	81.86	964,964	+0.03(+0.03%)
Feb 05, 2021	81.96	82.21	81.33	81.83	757,715	+0.25(+0.30%)
Feb 04, 2021	80.37	81.63	79.98	81.58	1,491,294	+1.59(+1.99%)
Feb 03, 2021	81.56	81.95	79.68	79.99	1,116,885	-1.48(-1.82%)
Feb 02, 2021	81.69	83.05	80.83	81.47	824,559	+0.01(+0.01%)
Feb 01, 2021	81.84	82.40	80.91	81.46	1,143,268	-0.32(-0.39%)
Jan 29, 2021	80.91	82.78	80.58	81.79	3,361,239	+0.40(+0.49%)
Jan 28, 2021	83.64	84.30	80.83	81.39	1,956,506	-2.08(-2.49%)
Jan 27, 2021	83.02	84.54	82.98	83.47	1,238,573	-0.11(-0.13%)
Jan 26, 2021	83.42	84.15	82.54	83.58	924,585	+0.47(+0.56%)
Jan 25, 2021	81.60	84.06	81.26	83.11	1,451,397	+1.24(+1.52%)
Jan 22, 2021	82.02	82.61	80.85	81.87	646,065	-0.33(-0.40%)
Jan 21, 2021	82.32	82.86	81.90	82.20	772,343	-0.59(-0.71%)
Jan 20, 2021	82.99	84.11	82.38	82.79	1,331,354	+0.01(+0.01%)
Jan 19, 2021	83.09	83.58	82.37	82.78	1,523,002	+0.05(+0.06%)
Jan 15, 2021	80.56	82.82	80.20	82.73	1,074,273	+2.20(+2.73%)
Jan 14, 2021	81.91	81.91	80.13	80.54	632,481	-0.75(-0.93%)
Jan 13, 2021	80.53	81.43	80.47	81.29	915,476	+0.77(+0.96%)
Jan 12, 2021	80.41	81.46	79.81	80.52	1,064,695	-0.05(-0.06%)
Jan 11, 2021	81.75	82.69	80.25	80.56	1,006,252	-1.46(-1.78%)
Jan 08, 2021	82.71	82.92	81.17	82.03	1,147,291	-0.47(-0.57%)
Jan 07, 2021	86.12	86.18	82.14	82.49	1,081,652	-3.62(-4.20%)
Jan 06, 2021	85.53	86.47	84.98	86.11	881,643	+1.01(+1.19%)
Jan 05, 2021	86.63	86.71	84.54	85.10	938,015	-1.30(-1.51%)
Jan 04, 2021	87.67	88.15	86.11	86.41	1,204,362	-1.29(-1.47%)
Dec 31, 2020		87.70	87.70	87.70	1,030,621	+1.76(+2.05%)
Dec 30, 2020	85.89	87.34	85.52	85.93	1,030,621	+0.32(+0.38%)
Dec 29, 2020	86.01	86.61	85.08	85.61	768,906	-0.23(-0.27%)
Dec 28, 2020	85.40	86.56	85.13	85.84	576,143	+0.59(+0.69%)
Dec 24, 2020	84.83	85.28	84.15	85.25	360,956	+0.68(+0.80%)
Dec 23, 2020	85.05	85.92	84.47	84.57	690,668	-0.28(-0.32%)
Dec 22, 2020	84.70	85.34	84.15	84.85	911,648	+0.28(+0.34%)
Dec 21, 2020	86.49	87.43	83.95	84.56	1,597,632	-2.84(-3.25%)
Dec 18, 2020	91.20	91.61	87.10	87.40	2,658,369	-3.66(-4.02%)
Dec 17, 2020	91.49	92.61	91.02	91.06	865,705	-0.24(-0.26%)
Dec 16, 2020	93.23	93.44	91.21	91.30	922,461	-2.14(-2.29%)
Dec 15, 2020	91.98	93.97	91.74	93.44	1,470,555	+1.99(+2.18%)
Dec 14, 2020	91.73	92.88	91.33	91.44	1,169,540	+0.40(+0.44%)
Dec 11, 2020	90.25	91.22	89.96	91.04	1,198,002	+0.83(+0.92%)
Dec 10, 2020	89.96	90.36	89.05	90.21	933,356	+0.39(+0.43%)
Dec 09, 2020	89.75	90.13	89.05	89.83	769,342	+0.15(+0.16%)
Dec 08, 2020	89.16	90.29	88.94	89.68	767,282	+0.31(+0.35%)
Dec 07, 2020	89.03	90.29	89.03	89.37	837,527	-0.02(-0.02%)
Dec 04, 2020	89.10	90.07	87.95	89.39	1,223,030	+0.69(+0.78%)
Dec 03, 2020	88.39	89.03	87.78	88.70	895,465	+0.30(+0.34%)
Dec 02, 2020	88.68	89.24	86.67	88.39	1,110,370	-0.41(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.