Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.206
9.281
9.157
9.227
220,092
+0.05(+0.56%)
Feb 26, 2004
9.114
9.221
9.090
9.175
473,977
-0.02(-0.17%)
Feb 25, 2004
8.978
9.209
8.902
9.190
190,249
+0.27(+3.07%)
Feb 24, 2004
8.962
9.069
8.890
8.917
353,508
-0.12(-1.34%)
Feb 23, 2004
9.054
9.123
8.993
9.038
262,113
-0.04(-0.40%)
Feb 20, 2004
9.130
9.145
8.917
9.075
227,991
-0.02(-0.23%)
Feb 19, 2004
9.266
9.312
9.054
9.096
833,629
-0.52(-5.40%)
Feb 18, 2004
9.783
9.786
9.603
9.616
447,096
-0.18(-1.80%)
Feb 17, 2004
9.722
9.874
9.713
9.792
159,638
+0.07(+0.72%)
Feb 13, 2004
9.722
9.737
9.673
9.722
218,995
-0.02(-0.16%)
Feb 12, 2004
9.570
9.768
9.570
9.737
166,769
+0.09(+0.94%)
Feb 11, 2004
9.552
9.664
9.491
9.646
143,180
+0.06(+0.67%)
Feb 10, 2004
9.288
9.585
9.288
9.582
228,101
+0.29(+3.17%)
Feb 09, 2004
9.139
9.312
9.130
9.288
123,212
+0.15(+1.63%)
Feb 06, 2004
8.877
9.172
8.877
9.139
234,355
+0.20(+2.24%)
Feb 05, 2004
9.099
9.111
8.917
8.938
190,358
-0.13(-1.44%)
Feb 04, 2004
9.178
9.206
9.069
9.069
328,821
-0.12(-1.32%)
Feb 03, 2004
9.221
9.263
9.160
9.190
152,616
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.