Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
18.83
19.55
18.18
18.66
302,600
+0.07(+0.38%)
Feb 25, 2005
18.10
18.73
18.10
18.59
203,700
+0.58(+3.22%)
Feb 24, 2005
18.07
18.24
17.80
18.01
325,000
-0.03(-0.18%)
Feb 23, 2005
17.78
18.26
17.78
18.05
293,200
+0.29(+1.65%)
Feb 22, 2005
18.17
18.30
17.73
17.75
339,700
+0.07(+0.40%)
Feb 18, 2005
17.62
17.93
17.33
17.68
360,400
+0.45(+2.63%)
Feb 17, 2005
17.65
17.73
17.22
17.23
242,500
-0.39(-2.19%)
Feb 16, 2005
17.37
17.76
17.27
17.62
306,600
+0.28(+1.61%)
Feb 15, 2005
17.50
17.53
17.22
17.34
264,500
-0.16(-0.93%)
Feb 14, 2005
17.41
17.56
17.32
17.50
221,400
+0.09(+0.52%)
Feb 11, 2005
17.13
17.55
16.71
17.41
236,100
+0.28(+1.61%)
Feb 10, 2005
16.64
17.54
16.62
17.13
425,500
+0.54(+3.23%)
Feb 09, 2005
16.42
16.87
16.31
16.60
353,500
+0.18(+1.08%)
Feb 08, 2005
16.35
16.67
16.31
16.42
160,600
+0.00(+0.02%)
Feb 07, 2005
16.62
16.78
16.26
16.42
177,100
-0.27(-1.60%)
Feb 04, 2005
16.58
16.68
16.34
16.68
183,000
+0.14(+0.83%)
Feb 03, 2005
16.60
16.67
16.24
16.55
225,800
-0.12(-0.72%)
Feb 02, 2005
16.40
16.76
16.36
16.67
322,000
+0.27(+1.63%)
Feb 01, 2005
15.87
16.48
15.87
16.40
374,500
+0.71(+4.50%)
Jan 31, 2005
15.35
15.92
15.21
15.69
238,400
+0.34(+2.24%)
Jan 28, 2005
15.58
15.63
15.29
15.35
144,400
-0.30(-1.90%)
Jan 27, 2005
15.51
15.90
15.45
15.65
196,100
+0.14(+0.88%)
Jan 26, 2005
15.13
15.51
15.04
15.51
192,000
+0.41(+2.72%)
Jan 25, 2005
15.12
15.40
14.91
15.10
271,900
+0.10(+0.67%)
Jan 24, 2005
15.00
15.12
14.97
15.00
154,100
+0.15(+1.03%)
Jan 21, 2005
14.63
15.11
14.62
14.85
255,300
+0.28(+1.95%)
Jan 20, 2005
14.47
14.65
14.15
14.56
149,800
+0.03(+0.21%)
Jan 19, 2005
14.80
14.93
14.48
14.53
240,000
-0.29(-1.98%)
Jan 18, 2005
14.53
14.84
14.53
14.83
234,400
+0.42(+2.94%)
Jan 14, 2005
14.28
14.49
14.16
14.40
116,000
+0.15(+1.08%)
Jan 13, 2005
14.31
14.43
14.16
14.25
158,500
-0.00(-0.02%)
Jan 12, 2005
14.05
14.27
13.86
14.25
188,400
+0.20(+1.42%)
Jan 11, 2005
14.02
14.15
13.83
14.05
139,800
+0.04(+0.26%)
Jan 10, 2005
14.01
14.28
13.96
14.02
235,500
+0.13(+0.91%)
Jan 07, 2005
14.15
14.15
13.72
13.89
244,900
-0.22(-1.58%)
Jan 06, 2005
13.92
14.50
13.92
14.11
194,500
+0.20(+1.41%)
Jan 05, 2005
14.09
14.22
13.88
13.92
240,900
-0.17(-1.23%)
Jan 04, 2005
14.36
14.46
14.08
14.09
220,500
-0.21(-1.49%)
Jan 03, 2005
14.72
14.72
14.17
14.30
255,700
-0.45(-3.03%)
Dec 31, 2004
14.55
14.88
14.52
14.75
153,200
+0.19(+1.30%)
Dec 30, 2004
14.60
14.64
14.50
14.56
118,900
-0.14(-0.93%)
Dec 29, 2004
14.73
14.80
14.56
14.70
124,500
-0.00(-0.02%)
Dec 28, 2004
14.48
14.73
14.47
14.70
132,500
+0.21(+1.47%)
Dec 27, 2004
14.72
14.77
14.47
14.49
152,200
-0.33(-2.23%)
Dec 23, 2004
14.90
15.04
14.80
14.82
144,700
-0.03(-0.22%)
Dec 22, 2004
15.16
15.23
14.74
14.85
328,700
-0.33(-2.20%)
Dec 21, 2004
15.13
15.22
15.07
15.18
243,700
+0.07(+0.49%)
Dec 20, 2004
15.17
15.31
15.03
15.11
95,800
-0.09(-0.59%)
Dec 17, 2004
14.93
15.21
14.93
15.20
166,600
+0.27(+1.81%)
Dec 16, 2004
15.33
15.33
14.86
14.93
213,600
-0.28(-1.84%)
Dec 15, 2004
15.21
15.40
15.02
15.21
178,000
+0.04(+0.24%)
Dec 14, 2004
14.94
15.22
14.89
15.17
145,000
+0.30(+2.04%)
Dec 13, 2004
14.67
14.87
14.57
14.87
139,000
+0.37(+2.55%)
Dec 10, 2004
14.68
14.70
14.41
14.50
189,900
-0.22(-1.47%)
Dec 09, 2004
14.83
14.90
14.56
14.72
196,800
-0.11(-0.76%)
Dec 08, 2004
14.51
14.95
14.35
14.83
304,300
+0.33(+2.25%)
Dec 07, 2004
15.20
15.20
14.49
14.50
200,800
-0.70(-4.58%)
Dec 06, 2004
15.45
15.50
15.01
15.20
174,500
-0.17(-1.08%)
Dec 03, 2004
14.85
15.39
14.81
15.37
334,400
+0.48(+3.25%)
Dec 02, 2004
15.67
15.67
14.63
14.88
554,100
-0.94(-5.92%)
Dec 01, 2004
16.13
16.30
15.79
15.82
282,600
-0.31(-1.90%)
Nov 30, 2004
15.97
16.28
15.97
16.13
115,500
+0.15(+0.96%)
Nov 29, 2004
15.94
16.16
15.75
15.97
183,700
+0.04(+0.23%)
Nov 26, 2004
15.82
16.08
15.78
15.94
56,500
+0.20(+1.29%)
Nov 24, 2004
15.55
15.89
15.39
15.73
263,500
+0.26(+1.66%)
Nov 23, 2004
14.91
15.62
14.88
15.48
333,000
+0.54(+3.59%)
Nov 22, 2004
14.71
14.97
14.70
14.94
210,300
+0.32(+2.17%)
Nov 19, 2004
14.43
14.84
14.43
14.62
153,600
+0.21(+1.46%)
Nov 18, 2004
14.39
14.52
14.34
14.41
253,200
+0.04(+0.28%)
Nov 17, 2004
14.07
14.48
14.07
14.37
202,500
+0.33(+2.35%)
Nov 16, 2004
14.30
14.43
14.02
14.04
403,300
-0.25(-1.73%)
Nov 15, 2004
14.60
14.60
14.12
14.29
166,000
-0.34(-2.35%)
Nov 12, 2004
14.53
14.75
14.51
14.63
162,300
+0.10(+0.69%)
Nov 11, 2004
14.59
14.59
14.38
14.53
156,600
-0.05(-0.37%)
Nov 10, 2004
14.30
14.67
14.16
14.59
239,900
+0.32(+2.24%)
Nov 09, 2004
14.29
14.52
14.13
14.27
327,800
-0.02(-0.16%)
Nov 08, 2004
14.33
14.47
14.20
14.29
314,700
-0.14(-0.99%)
Nov 05, 2004
14.49
14.59
14.35
14.43
242,700
-0.01(-0.05%)
Nov 04, 2004
14.23
14.48
14.23
14.44
283,000
+0.19(+1.33%)
Nov 03, 2004
13.75
14.27
13.75
14.25
316,000
+0.62(+4.52%)
Nov 02, 2004
13.93
13.97
13.57
13.63
314,400
-0.33(-2.39%)
Nov 01, 2004
14.23
14.44
13.90
13.97
267,300
-0.14(-0.97%)
Oct 29, 2004
14.00
14.35
13.93
14.10
226,000
+0.06(+0.45%)
Oct 28, 2004
14.22
14.40
13.96
14.04
256,700
-0.30(-2.12%)
Oct 27, 2004
14.46
14.75
14.07
14.34
439,500
-0.11(-0.76%)
Oct 26, 2004
14.35
14.57
14.23
14.45
266,900
+0.09(+0.63%)
Oct 25, 2004
14.48
14.58
14.31
14.36
236,300
-0.13(-0.92%)
Oct 22, 2004
14.43
14.83
14.40
14.50
237,000
+0.07(+0.46%)
Oct 21, 2004
14.45
14.49
14.32
14.43
421,400
+0.03(+0.19%)
Oct 20, 2004
14.02
14.43
14.02
14.40
279,800
+0.41(+2.91%)
Oct 19, 2004
14.02
14.16
13.95
14.00
223,100
-0.05(-0.38%)
Oct 18, 2004
14.30
14.35
13.98
14.05
245,900
-0.27(-1.86%)
Oct 15, 2004
14.35
14.41
14.22
14.32
161,900
+0.00(+0.00%)
Oct 14, 2004
14.23
14.40
14.14
14.32
291,600
+0.18(+1.27%)
Oct 13, 2004
14.75
14.77
14.08
14.14
403,800
-0.86(-5.73%)
Oct 12, 2004
15.22
15.36
15.00
15.00
212,800
-0.22(-1.45%)
Oct 11, 2004
15.52
15.58
15.15
15.22
220,100
-0.25(-1.60%)
Oct 08, 2004
15.52
15.72
15.44
15.46
356,100
-0.06(-0.36%)
Oct 07, 2004
15.68
16.09
15.46
15.52
342,100
-0.14(-0.89%)
Oct 06, 2004
15.50
15.73
15.50
15.66
260,100
+0.16(+1.03%)
Oct 05, 2004
15.17
15.58
15.17
15.50
181,500
+0.32(+2.09%)
Oct 04, 2004
15.10
15.26
15.07
15.18
175,200
+0.11(+0.71%)
Oct 01, 2004
14.97
15.10
14.91
15.08
276,300
+0.11(+0.73%)
Sep 30, 2004
14.86
15.05
14.80
14.97
264,700
+0.11(+0.72%)
Sep 29, 2004
15.01
15.17
14.80
14.86
252,700
-0.17(-1.11%)
Sep 28, 2004
14.78
15.12
14.78
15.03
288,100
+0.33(+2.22%)
Sep 27, 2004
14.94
15.12
14.70
14.70
161,500
-0.32(-2.15%)
Sep 24, 2004
14.82
15.20
14.80
15.02
173,900
+0.24(+1.60%)
Sep 23, 2004
14.67
14.90
14.52
14.79
111,300
+0.12(+0.82%)
Sep 22, 2004
14.85
14.85
14.60
14.67
153,700
-0.19(-1.26%)
Sep 21, 2004
14.55
14.97
14.50
14.85
225,700
+0.36(+2.48%)
Sep 20, 2004
14.50
14.67
14.45
14.49
82,900
-0.02(-0.16%)
Sep 17, 2004
14.43
14.55
14.30
14.52
137,500
+0.13(+0.93%)
Sep 16, 2004
14.32
14.44
14.26
14.38
120,500
+0.10(+0.70%)
Sep 15, 2004
14.18
14.38
14.18
14.28
240,000
+0.07(+0.52%)
Sep 14, 2004
14.27
14.31
14.10
14.21
161,900
+0.03(+0.19%)
Sep 13, 2004
14.07
14.30
14.00
14.18
168,500
+0.10(+0.71%)
Sep 10, 2004
14.13
14.20
14.03
14.08
151,400
-0.08(-0.56%)
Sep 09, 2004
13.95
14.21
13.95
14.16
251,600
+0.26(+1.87%)
Sep 08, 2004
13.99
14.03
13.88
13.90
263,700
-0.07(-0.50%)
Sep 07, 2004
13.87
13.97
13.80
13.97
280,700
+0.10(+0.74%)
Sep 03, 2004
13.88
13.99
13.81
13.87
241,400
-0.01(-0.05%)
Sep 02, 2004
13.75
13.88
13.63
13.88
148,400
+0.16(+1.14%)
Sep 01, 2004
13.55
13.83
13.53
13.72
173,100
+0.25(+1.86%)
Aug 31, 2004
13.17
13.47
13.14
13.47
165,800
+0.35(+2.67%)
Aug 30, 2004
13.20
13.29
13.00
13.12
133,100
-0.13(-0.96%)
Aug 27, 2004
13.10
13.25
13.07
13.25
104,600
+0.18(+1.35%)
Aug 26, 2004
13.02
13.10
12.85
13.07
279,300
+0.05(+0.41%)
Aug 25, 2004
13.12
13.24
12.96
13.02
265,800
-0.11(-0.81%)
Aug 24, 2004
13.00
13.17
12.88
13.12
299,500
+0.15(+1.13%)
Aug 23, 2004
13.27
13.30
12.95
12.98
318,500
-0.33(-2.50%)
Aug 20, 2004
13.17
13.38
13.08
13.31
308,600
+0.21(+1.63%)
Aug 19, 2004
13.11
13.23
13.05
13.10
220,200
-0.01(-0.08%)
Aug 18, 2004
12.96
13.15
12.96
13.11
295,700
+0.17(+1.34%)
Aug 17, 2004
13.09
13.09
12.73
12.93
407,600
-0.16(-1.22%)
Aug 16, 2004
13.47
13.50
12.96
13.09
597,400
-0.38(-2.84%)
Aug 13, 2004
13.38
13.52
13.27
13.48
260,400
+0.17(+1.25%)
Aug 12, 2004
13.52
13.65
13.31
13.31
335,600
-0.24(-1.77%)
Aug 11, 2004
13.50
13.61
13.40
13.55
445,000
+0.02(+0.15%)
Aug 10, 2004
13.50
13.66
13.44
13.53
138,200
+0.03(+0.22%)
Aug 09, 2004
13.34
13.59
13.34
13.50
242,700
+0.15(+1.10%)
Aug 06, 2004
13.43
13.47
13.33
13.35
322,000
-0.08(-0.60%)
Aug 05, 2004
13.95
14.01
13.17
13.43
471,500
-0.52(-3.70%)
Aug 04, 2004
14.53
14.53
13.93
13.95
218,100
-0.62(-4.23%)
Aug 03, 2004
14.59
14.76
14.51
14.57
302,000
-0.02(-0.16%)
Aug 02, 2004
14.66
14.66
14.30
14.59
283,300
-0.07(-0.45%)
Jul 30, 2004
14.47
14.74
14.39
14.66
385,700
+0.19(+1.31%)
Jul 29, 2004
14.23
14.47
14.07
14.47
318,700
+0.28(+2.00%)
Jul 28, 2004
14.07
14.28
13.88
14.18
225,400
+0.13(+0.92%)
Jul 27, 2004
13.60
14.08
13.57
14.05
202,100
+0.49(+3.59%)
Jul 26, 2004
13.62
13.74
13.52
13.57
309,000
-0.01(-0.07%)
Jul 23, 2004
13.63
13.66
13.50
13.58
147,900
-0.09(-0.66%)
Jul 22, 2004
13.77
13.88
13.58
13.67
261,400
-0.11(-0.82%)
Jul 21, 2004
14.28
14.33
13.78
13.78
191,400
-0.47(-3.30%)
Jul 20, 2004
14.47
14.47
14.17
14.25
168,000
-0.22(-1.52%)
Jul 19, 2004
14.22
14.53
14.13
14.47
313,800
+0.30(+2.12%)
Jul 16, 2004
14.25
14.28
14.12
14.17
286,300
-0.06(-0.44%)
Jul 15, 2004
14.20
14.37
14.19
14.23
177,300
+0.03(+0.23%)
Jul 14, 2004
13.98
14.29
13.98
14.20
179,900
+0.19(+1.36%)
Jul 13, 2004
13.86
14.10
13.76
14.01
168,600
+0.15(+1.11%)
Jul 12, 2004
13.92
13.98
13.80
13.86
297,200
-0.07(-0.48%)
Jul 09, 2004
14.11
14.12
13.89
13.92
566,400
-0.18(-1.25%)
Jul 08, 2004
14.23
14.29
14.06
14.10
275,500
-0.12(-0.82%)
Jul 07, 2004
14.23
14.26
14.10
14.22
257,000
-0.01(-0.05%)
Jul 06, 2004
14.17
14.42
14.15
14.22
358,900
+0.12(+0.85%)
Jul 02, 2004
14.25
14.26
13.96
14.10
215,900
-0.06(-0.45%)
Jul 01, 2004
14.12
14.24
14.05
14.17
149,000
+0.07(+0.47%)
Jun 30, 2004
13.83
14.12
13.83
14.10
202,000
+0.29(+2.08%)
Jun 29, 2004
13.78
13.92
13.77
13.81
234,800
+0.07(+0.51%)
Jun 28, 2004
13.95
13.95
13.60
13.74
273,300
-0.17(-1.24%)
Jun 25, 2004
13.89
14.02
13.83
13.92
481,000
+0.03(+0.22%)
Jun 24, 2004
14.05
14.17
13.84
13.89
160,400
-0.16(-1.16%)
Jun 23, 2004
13.58
14.05
13.54
14.05
173,500
+0.42(+3.08%)
Jun 22, 2004
13.42
13.63
13.36
13.63
156,700
+0.18(+1.36%)
Jun 21, 2004
13.45
13.57
13.40
13.45
188,000
-0.00(-0.03%)
Jun 18, 2004
13.35
13.46
13.34
13.45
256,400
+0.10(+0.75%)
Jun 17, 2004
13.43
13.44
13.30
13.35
430,600
-0.08(-0.57%)
Jun 16, 2004
13.33
13.52
13.28
13.43
317,100
+0.12(+0.93%)
Jun 15, 2004
12.90
13.33
12.90
13.30
270,300
+0.58(+4.56%)
Jun 14, 2004
12.85
12.89
12.72
12.72
284,900
-0.02(-0.13%)
Jun 10, 2004
12.47
12.74
12.41
12.74
230,600
+0.30(+2.38%)
Jun 09, 2004
12.67
12.67
12.35
12.44
239,200
-0.23(-1.79%)
Jun 08, 2004
12.99
13.10
12.63
12.67
157,400
-0.31(-2.41%)
Jun 07, 2004
12.63
13.00
12.55
12.98
236,100
+0.38(+2.99%)
Jun 04, 2004
12.50
12.63
12.37
12.61
244,600
+0.10(+0.80%)
Jun 03, 2004
12.55
12.73
12.47
12.51
337,700
-0.05(-0.37%)
Jun 02, 2004
12.67
12.68
12.46
12.55
197,500
-0.16(-1.23%)
Jun 01, 2004
12.32
12.72
12.32
12.71
187,400
+0.44(+3.61%)
May 28, 2004
12.22
12.42
12.19
12.27
137,500
+0.10(+0.82%)
May 27, 2004
12.44
12.44
12.17
12.17
146,900
-0.27(-2.20%)
May 26, 2004
12.70
12.82
12.39
12.44
169,200
-0.26(-2.07%)
May 25, 2004
12.27
12.73
12.27
12.70
246,700
+0.47(+3.87%)
May 24, 2004
11.92
12.28
11.92
12.23
224,800
+0.29(+2.40%)
May 21, 2004
12.06
12.07
11.93
11.94
302,900
-0.11(-0.91%)
May 20, 2004
11.93
12.12
11.93
12.05
259,000
+0.13(+1.06%)
May 19, 2004
11.97
12.07
11.88
11.93
303,200
-0.03(-0.28%)
May 18, 2004
12.00
12.00
11.86
11.96
613,600
+0.04(+0.34%)
May 17, 2004
12.05
12.08
11.92
11.92
341,900
-0.16(-1.35%)
May 14, 2004
12.00
12.28
12.00
12.08
171,300
+0.09(+0.72%)
May 13, 2004
12.01
12.12
11.93
12.00
312,300
-0.02(-0.14%)
May 12, 2004
11.93
12.04
11.70
12.01
263,200
+0.16(+1.38%)
May 11, 2004
11.62
11.85
11.62
11.85
274,600
+0.28(+2.45%)
May 10, 2004
11.92
11.92
11.55
11.57
296,400
-0.51(-4.22%)
May 07, 2004
12.23
12.32
11.93
12.08
446,700
-0.13(-1.04%)
May 06, 2004
12.02
12.29
12.00
12.20
319,000
+0.14(+1.16%)
May 05, 2004
12.14
12.14
11.83
12.06
293,500
-0.09(-0.71%)
May 04, 2004
12.30
12.32
12.03
12.15
253,700
-0.09(-0.71%)
May 03, 2004
11.90
12.29
11.83
12.24
255,100
+0.34(+2.83%)
Apr 30, 2004
11.56
12.15
11.55
11.90
346,200
+0.48(+4.23%)
Apr 29, 2004
11.94
11.94
11.38
11.42
427,900
-0.52(-4.36%)
Apr 28, 2004
12.27
12.27
11.93
11.94
189,600
-0.33(-2.69%)
Apr 27, 2004
12.02
12.33
12.02
12.27
240,800
+0.25(+2.08%)
Apr 26, 2004
11.75
12.06
11.70
12.02
216,600
+0.26(+2.24%)
Apr 23, 2004
11.83
11.85
11.66
11.75
328,200
-0.10(-0.82%)
Apr 22, 2004
11.48
11.85
11.45
11.85
189,500
+0.37(+3.22%)
Apr 21, 2004
11.53
11.53
11.26
11.48
225,200
-0.05(-0.46%)
Apr 20, 2004
11.73
11.73
11.48
11.53
293,300
-0.19(-1.62%)
Apr 19, 2004
11.61
11.77
11.61
11.72
182,700
+0.12(+1.00%)
Apr 16, 2004
11.41
11.70
11.40
11.61
240,900
+0.20(+1.75%)
Apr 15, 2004
10.95
11.51
10.95
11.41
477,700
+0.56(+5.13%)
Apr 14, 2004
10.85
10.94
10.79
10.85
175,100
+0.00(+0.00%)
Apr 13, 2004
10.87
10.93
10.78
10.85
293,500
-0.05(-0.46%)
Apr 12, 2004
10.68
10.94
10.68
10.90
253,700
+0.23(+2.16%)
Apr 08, 2004
10.60
10.75
10.57
10.67
300,200
+0.22(+2.11%)
Apr 07, 2004
10.30
10.45
10.17
10.45
376,800
+0.17(+1.62%)
Apr 06, 2004
10.33
10.36
10.20
10.28
315,500
-0.05(-0.48%)
Apr 05, 2004
10.18
10.34
10.16
10.33
269,000
+0.07(+0.72%)
Apr 02, 2004
10.10
10.26
10.07
10.26
250,800
+0.22(+2.16%)
Apr 01, 2004
10.22
10.34
10.01
10.04
393,200
-0.14(-1.41%)
Mar 31, 2004
10.10
10.24
10.06
10.19
261,200
+0.15(+1.46%)
Mar 30, 2004
9.933
10.23
9.923
10.04
271,300
+0.07(+0.67%)
Mar 29, 2004
9.647
9.973
9.643
9.973
222,200
+0.33(+3.42%)
Mar 26, 2004
9.650
9.717
9.633
9.643
224,800
-0.01(-0.07%)
Mar 25, 2004
9.633
9.683
9.583
9.650
172,700
+0.06(+0.66%)
Mar 24, 2004
10.01
10.01
9.573
9.587
339,000
-0.42(-4.23%)
Mar 23, 2004
10.05
10.15
10.00
10.01
282,800
-0.02(-0.23%)
Mar 22, 2004
10.13
10.16
10.03
10.03
174,000
-0.18(-1.80%)
Mar 19, 2004
10.30
10.30
10.17
10.22
211,600
-0.08(-0.81%)
Mar 18, 2004
10.17
10.35
10.05
10.30
153,700
+0.10(+0.98%)
Mar 17, 2004
10.12
10.23
10.07
10.20
205,600
+0.06(+0.56%)
Mar 16, 2004
10.10
10.14
10.00
10.14
223,200
+0.04(+0.43%)
Mar 15, 2004
10.17
10.32
10.05
10.10
199,500
-0.05(-0.49%)
Mar 12, 2004
9.900
10.18
9.900
10.15
283,400
+0.23(+2.35%)
Mar 11, 2004
9.950
10.01
9.857
9.917
152,900
-0.12(-1.16%)
Mar 10, 2004
10.22
10.27
9.970
10.03
160,000
-0.19(-1.89%)
Mar 09, 2004
10.13
10.33
10.09
10.23
229,700
+0.06(+0.59%)
Mar 08, 2004
10.53
10.58
10.17
10.17
448,600
-0.34(-3.24%)
Mar 05, 2004
10.27
10.51
10.27
10.51
172,900
+0.17(+1.68%)
Mar 04, 2004
10.27
10.33
10.13
10.33
234,700
+0.06(+0.55%)
Mar 03, 2004
10.27
10.36
10.22
10.28
235,100
-0.06(-0.58%)
Mar 02, 2004
10.22
10.43
10.20
10.34
477,600
+0.12(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.