Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
32.40
32.54
31.70
31.98
3,211,792
-0.51(-1.58%)
Feb 28, 2012
32.51
32.87
31.99
32.50
3,099,249
-0.05(-0.17%)
Feb 27, 2012
32.72
33.14
32.47
32.55
3,620,529
-0.17(-0.53%)
Feb 24, 2012
32.66
33.01
32.23
32.73
2,569,070
+0.24(+0.73%)
Feb 23, 2012
32.24
32.55
31.64
32.49
3,516,596
+0.36(+1.11%)
Feb 22, 2012
33.00
33.50
31.69
32.13
5,048,675
-0.89(-2.69%)
Feb 21, 2012
35.08
35.08
32.03
33.02
9,684,808
-0.58(-1.72%)
Feb 17, 2012
32.96
34.06
32.96
33.60
5,683,447
+1.06(+3.27%)
Feb 16, 2012
31.85
33.05
31.46
32.53
5,004,317
+0.74(+2.34%)
Feb 15, 2012
32.32
32.54
31.55
31.79
4,103,650
-0.31(-0.97%)
Feb 14, 2012
31.14
32.30
31.13
32.10
5,148,266
+0.89(+2.85%)
Feb 13, 2012
31.04
31.29
30.63
31.21
2,305,457
+0.43(+1.40%)
Feb 10, 2012
29.43
30.84
29.04
30.78
5,754,425
+0.94(+3.13%)
Feb 09, 2012
30.33
30.98
29.69
29.85
6,308,714
-0.46(-1.51%)
Feb 08, 2012
31.16
31.68
30.19
30.30
3,886,933
-0.92(-2.94%)
Feb 07, 2012
30.75
31.42
30.30
31.22
4,288,151
+0.47(+1.52%)
Feb 06, 2012
29.63
30.90
29.34
30.75
4,249,632
+1.00(+3.36%)
Feb 03, 2012
29.97
29.99
29.30
29.75
5,128,157
+0.26(+0.87%)
Feb 02, 2012
29.82
29.91
28.99
29.50
7,757,224
-0.38(-1.26%)
Feb 01, 2012
29.48
29.98
28.81
29.87
4,965,129
+0.62(+2.13%)
Jan 31, 2012
29.96
30.20
28.82
29.25
5,547,816
-0.51(-1.73%)
Jan 30, 2012
29.59
29.84
29.37
29.76
3,431,645
-0.39(-1.28%)
Jan 27, 2012
29.80
30.67
29.57
30.15
4,900,594
+0.40(+1.36%)
Jan 26, 2012
30.58
31.13
29.12
29.75
6,196,899
-31.34(-51.31%)
Jan 25, 2012
57.18
61.43
56.61
61.09
46,991,152
+2.37(+4.03%)
Jan 24, 2012
58.96
58.96
56.85
58.72
5,235,017
-0.95(-1.60%)
Jan 23, 2012
58.31
61.00
58.07
59.67
7,582,082
+3.63(+6.48%)
Jan 20, 2012
57.67
58.07
55.25
56.04
5,812,914
-1.81(-3.12%)
Jan 19, 2012
61.42
62.15
57.22
57.85
5,228,995
-4.00(-6.46%)
Jan 18, 2012
61.20
62.09
60.82
61.85
2,648,118
+1.00(+1.64%)
Jan 17, 2012
61.98
61.98
59.05
60.85
3,639,856
-0.71(-1.15%)
Jan 13, 2012
61.29
62.83
60.11
61.55
3,978,599
-0.02(-0.03%)
Jan 12, 2012
64.14
64.64
60.90
61.57
6,738,349
-2.25(-3.52%)
Jan 11, 2012
71.52
71.54
63.58
63.82
7,018,219
-8.02(-11.16%)
Jan 10, 2012
74.42
74.58
71.60
71.84
2,790,898
-1.18(-1.62%)
Jan 09, 2012
73.86
74.60
72.87
73.02
1,571,770
-0.91(-1.23%)
Jan 06, 2012
76.09
76.21
73.87
73.93
1,934,981
-1.89(-2.49%)
Jan 05, 2012
75.71
76.19
73.97
75.82
2,023,178
+0.36(+0.47%)
Jan 04, 2012
72.56
75.74
70.83
75.46
4,867,746
+5.89(+8.46%)
Dec 30, 2011
70.21
70.63
69.55
69.58
1,021,365
-0.96(-1.36%)
Dec 29, 2011
69.95
70.90
69.81
70.54
901,991
+0.68(+0.97%)
Dec 28, 2011
71.72
71.95
69.61
69.86
913,920
-1.58(-2.21%)
Dec 27, 2011
71.17
72.30
71.11
71.44
1,201,496
-0.06(-0.08%)
Dec 23, 2011
71.40
71.56
70.22
71.49
906,176
+0.59(+0.83%)
Dec 21, 2011
70.68
71.11
68.89
70.90
1,657,554
+0.21(+0.30%)
Dec 20, 2011
67.61
71.21
67.61
70.69
2,487,388
+4.65(+7.04%)
Dec 19, 2011
67.91
68.28
65.78
66.05
2,010,021
-1.94(-2.86%)
Dec 16, 2011
66.72
68.09
65.64
67.99
2,727,325
+1.90(+2.87%)
Dec 15, 2011
67.92
68.49
65.85
66.09
2,240,212
-1.08(-1.61%)
Dec 14, 2011
68.65
68.65
65.25
67.17
3,552,705
-2.59(-3.71%)
Dec 13, 2011
71.68
73.03
68.98
69.76
1,621,181
-1.40(-1.97%)
Dec 12, 2011
73.05
73.08
70.18
71.16
1,873,753
-3.25(-4.37%)
Dec 09, 2011
74.15
74.73
73.06
74.42
1,994,893
+0.51(+0.69%)
Dec 08, 2011
74.37
75.05
73.10
73.90
2,064,672
-0.80(-1.07%)
Dec 07, 2011
78.38
78.38
73.51
74.70
2,498,451
-3.95(-5.02%)
Dec 06, 2011
78.55
79.27
77.14
78.65
1,267,662
-0.08(-0.10%)
Dec 05, 2011
80.88
81.46
77.81
78.73
1,622,740
-0.48(-0.60%)
Dec 02, 2011
79.78
81.77
79.08
79.21
1,614,082
+0.58(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.