Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
23.49
23.55
23.23
23.29
7,495,657
-0.13(-0.57%)
Feb 27, 2019
23.73
23.90
23.42
23.43
6,517,745
-0.33(-1.39%)
Feb 26, 2019
23.65
24.08
23.60
23.76
9,145,500
+0.21(+0.88%)
Feb 25, 2019
22.97
23.89
22.90
23.55
11,059,156
+0.60(+2.60%)
Feb 22, 2019
23.03
23.83
22.50
22.95
8,943,852
-0.27(-1.14%)
Feb 21, 2019
23.52
23.76
22.97
23.22
11,334,083
-0.39(-1.64%)
Feb 20, 2019
23.82
23.89
23.45
23.61
7,359,111
-0.22(-0.91%)
Feb 19, 2019
23.83
24.09
23.75
23.82
4,785,451
-0.05(-0.20%)
Feb 15, 2019
23.58
23.89
23.41
23.87
7,982,434
+0.48(+2.06%)
Feb 14, 2019
23.20
23.57
23.11
23.39
5,282,675
+0.12(+0.53%)
Feb 13, 2019
23.36
23.49
23.08
23.26
6,779,467
-0.11(-0.49%)
Feb 12, 2019
23.19
23.56
23.11
23.38
6,164,251
+0.28(+1.23%)
Feb 11, 2019
22.57
23.17
22.37
23.09
4,542,618
+0.44(+1.92%)
Feb 08, 2019
22.41
22.66
22.20
22.66
4,168,259
+0.22(+0.97%)
Feb 07, 2019
22.74
22.85
22.32
22.44
5,304,266
-0.40(-1.74%)
Feb 06, 2019
23.30
23.32
22.79
22.84
5,876,508
-0.59(-2.50%)
Feb 05, 2019
23.46
23.73
23.38
23.43
4,244,005
-0.12(-0.52%)
Feb 04, 2019
23.54
23.63
23.35
23.55
3,302,196
-0.17(-0.72%)
Feb 01, 2019
23.67
23.88
23.43
23.72
3,724,755
+0.11(+0.48%)
Jan 31, 2019
23.96
24.12
23.50
23.61
5,872,875
-0.38(-1.58%)
Jan 30, 2019
24.25
24.48
23.90
23.98
6,018,794
-0.26(-1.05%)
Jan 29, 2019
24.34
24.41
24.14
24.24
4,071,273
+0.10(+0.43%)
Jan 28, 2019
24.26
24.33
23.97
24.14
5,881,945
-0.38(-1.54%)
Jan 25, 2019
24.11
24.71
24.00
24.51
8,423,507
+0.41(+1.69%)
Jan 24, 2019
23.58
24.14
23.42
24.11
10,291,241
+0.49(+2.08%)
Jan 23, 2019
23.94
24.24
23.48
23.61
4,707,815
-0.17(-0.72%)
Jan 22, 2019
23.93
24.06
23.67
23.79
6,481,301
-0.39(-1.60%)
Jan 18, 2019
24.05
24.42
23.91
24.17
7,787,907
+0.34(+1.42%)
Jan 17, 2019
23.49
23.93
23.43
23.83
5,219,423
+0.22(+0.92%)
Jan 16, 2019
23.37
24.05
23.31
23.62
7,873,374
+0.22(+0.93%)
Jan 15, 2019
23.22
23.75
23.07
23.40
5,816,337
+0.13(+0.57%)
Jan 14, 2019
22.56
23.38
22.49
23.27
7,159,164
+0.45(+1.99%)
Jan 11, 2019
22.64
22.91
22.52
22.81
4,979,885
+0.06(+0.25%)
Jan 10, 2019
22.44
22.83
22.30
22.76
5,340,812
+0.25(+1.13%)
Jan 09, 2019
23.15
23.29
22.42
22.50
6,568,093
-0.54(-2.33%)
Jan 08, 2019
22.89
23.35
22.80
23.04
7,604,983
+0.33(+1.45%)
Jan 07, 2019
22.03
23.10
21.92
22.71
9,667,772
+0.89(+4.06%)
Jan 04, 2019
22.36
22.56
21.62
21.82
12,279,068
-0.24(-1.07%)
Jan 03, 2019
22.23
22.39
21.98
22.06
5,772,928
-0.14(-0.64%)
Jan 02, 2019
20.85
22.23
20.67
22.20
9,092,685
+1.11(+5.28%)
Dec 31, 2018
21.69
21.82
20.91
21.09
9,156,571
-0.57(-2.61%)
Dec 28, 2018
22.44
22.54
21.44
21.65
8,140,328
-0.77(-3.45%)
Dec 27, 2018
21.96
22.44
21.41
22.43
7,624,044
+0.17(+0.76%)
Dec 26, 2018
21.11
22.28
20.88
22.26
6,867,355
+1.35(+6.45%)
Dec 24, 2018
21.34
21.52
20.85
20.91
3,829,564
-0.61(-2.85%)
Dec 21, 2018
21.10
21.65
20.98
21.52
11,960,671
+0.36(+1.69%)
Dec 20, 2018
21.11
21.80
20.96
21.16
10,256,443
-0.12(-0.58%)
Dec 19, 2018
21.56
22.02
21.28
21.28
9,560,620
-0.37(-1.70%)
Dec 18, 2018
21.21
21.81
21.12
21.65
7,864,014
+0.32(+1.50%)
Dec 17, 2018
21.73
21.99
21.21
21.33
9,881,183
-0.66(-3.00%)
Dec 14, 2018
22.45
22.54
21.69
21.99
11,999,252
-0.76(-3.36%)
Dec 13, 2018
23.11
23.25
22.62
22.76
8,508,578
-0.31(-1.35%)
Dec 12, 2018
23.73
24.06
23.03
23.07
8,470,212
-0.70(-2.94%)
Dec 11, 2018
24.11
24.19
23.66
23.77
5,657,856
-0.09(-0.40%)
Dec 10, 2018
23.65
24.52
23.26
23.86
7,769,290
+0.06(+0.24%)
Dec 07, 2018
24.06
24.25
23.62
23.80
8,551,468
+0.02(+0.08%)
Dec 06, 2018
23.44
23.79
22.95
23.79
10,892,038
+0.10(+0.44%)
Dec 04, 2018
23.76
24.16
23.44
23.68
7,982,083
+0.18(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.