Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.37	15.60	15.30	15.53	2,967,101	+0.16(+1.07%)
Feb 25, 2011	15.11	15.37	15.04	15.37	2,609,048	+0.35(+2.30%)
Feb 24, 2011	15.20	15.21	15.01	15.02	3,364,024	-0.17(-1.11%)
Feb 23, 2011	15.19	15.24	15.15	15.19	3,496,484	+0.02(+0.11%)
Feb 22, 2011	15.20	15.20	15.09	15.17	1,594,416	-0.04(-0.26%)
Feb 18, 2011	15.19	15.23	15.16	15.21	1,492,186	+0.01(+0.07%)
Feb 17, 2011	15.03	15.22	14.98	15.20	2,985,494	+0.16(+1.08%)
Feb 16, 2011	14.91	15.07	14.89	15.04	1,742,783	+0.22(+1.52%)
Feb 15, 2011	14.74	14.98	14.70	14.82	3,195,218	-0.01(-0.04%)
Feb 14, 2011	14.94	14.94	14.76	14.82	2,489,377	-0.12(-0.81%)
Feb 11, 2011	14.55	15.02	14.53	14.94	2,371,234	+0.36(+2.44%)
Feb 10, 2011	14.68	14.75	14.52	14.59	1,931,736	-0.17(-1.14%)
Feb 09, 2011	14.65	14.78	14.52	14.75	2,459,707	+0.15(+1.05%)
Feb 08, 2011	14.07	14.70	13.86	14.60	5,847,527	+0.29(+2.02%)
Feb 07, 2011	14.14	14.33	14.10	14.31	1,526,086	+0.22(+1.59%)
Feb 04, 2011	14.09	14.15	14.07	14.09	1,114,399	+0.01(+0.07%)
Feb 03, 2011	14.06	14.13	14.04	14.08	1,692,594	+0.03(+0.20%)
Feb 02, 2011	14.18	14.19	13.99	14.05	1,032,094	-0.17(-1.22%)
Feb 01, 2011	14.13	14.31	14.13	14.22	1,387,222	+0.12(+0.87%)
Jan 31, 2011	14.17	14.18	14.06	14.10	1,039,272	-0.03(-0.19%)
Jan 28, 2011	14.22	14.30	14.00	14.13	1,248,578	-0.10(-0.68%)
Jan 27, 2011	14.52	14.52	14.15	14.22	2,243,755	-0.29(-2.00%)
Jan 26, 2011	14.62	14.71	14.47	14.51	912,208	-0.06(-0.39%)
Jan 25, 2011	14.47	14.63	14.41	14.57	1,215,682	+0.10(+0.72%)
Jan 24, 2011	14.32	14.48	14.30	14.47	1,042,015	+0.18(+1.29%)
Jan 21, 2011	14.43	14.43	14.18	14.28	1,479,243	-0.08(-0.54%)
Jan 20, 2011	14.34	14.47	14.29	14.36	1,246,089	-0.02(-0.13%)
Jan 19, 2011	14.37	14.46	14.36	14.38	1,173,241	-0.04(-0.28%)
Jan 18, 2011	14.33	14.42	14.26	14.42	1,921,044	+0.10(+0.70%)
Jan 14, 2011	14.27	14.33	14.27	14.32	1,714,413	+0.03(+0.24%)
Jan 13, 2011	14.42	14.44	14.23	14.29	1,915,906	-0.18(-1.25%)
Jan 12, 2011	14.56	14.85	14.44	14.47	3,152,606	+0.31(+2.17%)
Jan 11, 2011	14.18	14.25	14.15	14.16	1,114,750	-0.01(-0.09%)
Jan 10, 2011	14.07	14.18	14.02	14.17	1,642,277	+0.08(+0.58%)
Jan 07, 2011	14.17	14.17	14.03	14.09	1,200,476	-0.10(-0.71%)
Jan 06, 2011	14.23	14.26	14.14	14.19	2,390,227	-0.02(-0.14%)
Jan 05, 2011	14.18	14.26	14.16	14.21	1,203,999	+0.05(+0.33%)
Jan 04, 2011	14.20	14.24	14.14	14.16	1,617,838	-0.05(-0.32%)
Jan 03, 2011	14.16	14.23	14.06	14.21	2,491,920	+0.06(+0.45%)
Dec 31, 2010	14.31	14.33	14.14	14.14	1,494,322	-0.19(-1.36%)
Dec 30, 2010	14.38	14.40	14.32	14.34	479,562	-0.02(-0.14%)
Dec 29, 2010	14.39	14.42	14.29	14.36	812,594	-0.03(-0.18%)
Dec 28, 2010	14.38	14.40	14.34	14.39	849,320	+0.00(+0.01%)
Dec 27, 2010	14.44	14.44	14.37	14.38	755,420	-0.05(-0.33%)
Dec 23, 2010	14.49	14.55	14.42	14.43	818,064	-0.05(-0.34%)
Dec 22, 2010	14.28	14.55	14.25	14.48	2,139,085	+0.23(+1.64%)
Dec 21, 2010	14.24	14.30	14.15	14.25	2,623,913	+0.03(+0.20%)
Dec 20, 2010	14.17	14.27	14.08	14.22	1,537,222	+0.11(+0.81%)
Dec 17, 2010	13.94	14.14	13.88	14.10	2,278,237	+0.19(+1.35%)
Dec 16, 2010	13.91	13.92	13.77	13.91	2,098,884	-0.00(-0.01%)
Dec 15, 2010	13.90	13.98	13.87	13.92	1,959,308	+0.04(+0.31%)
Dec 14, 2010	13.77	13.87	13.75	13.87	2,667,398	+0.15(+1.06%)
Dec 13, 2010	13.76	13.81	13.70	13.73	1,726,481	-0.02(-0.18%)
Dec 10, 2010	13.77	13.82	13.72	13.75	1,797,665	+0.01(+0.10%)
Dec 09, 2010	13.93	13.93	13.69	13.74	2,034,127	-0.04(-0.31%)
Dec 08, 2010	13.76	13.89	13.76	13.78	1,886,904	+0.01(+0.06%)
Dec 07, 2010	13.85	13.97	13.76	13.77	3,658,613	-0.04(-0.28%)
Dec 06, 2010	13.59	13.82	13.58	13.81	3,093,290	+0.23(+1.70%)
Dec 03, 2010	13.52	13.60	13.49	13.58	1,688,978	+0.04(+0.32%)
Dec 02, 2010	13.47	13.57	13.47	13.54	1,552,642	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.