Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.715	2.741	2.665	2.688	478,252	-0.02(-0.67%)
Feb 27, 2003	2.688	2.750	2.680	2.706	712,574	+0.02(+0.84%)
Feb 26, 2003	2.701	2.712	2.677	2.683	299,369	-0.02(-0.63%)
Feb 25, 2003	2.665	2.713	2.664	2.700	507,820	+0.04(+1.32%)
Feb 24, 2003	2.728	2.728	2.665	2.665	729,575	-0.09(-3.27%)
Feb 21, 2003	2.744	2.782	2.740	2.755	860,411	+0.03(+1.06%)
Feb 20, 2003	2.751	2.760	2.712	2.726	585,434	-0.02(-0.89%)
Feb 19, 2003	2.737	2.774	2.733	2.751	920,285	+0.02(+0.69%)
Feb 18, 2003	2.728	2.760	2.719	2.732	1,180,478	+0.01(+0.46%)
Feb 14, 2003	2.689	2.744	2.679	2.719	879,630	+0.04(+1.45%)
Feb 13, 2003	2.733	2.737	2.676	2.680	1,154,607	-0.05(-1.85%)
Feb 12, 2003	2.752	2.787	2.726	2.731	1,001,595	-0.02(-0.69%)
Feb 11, 2003	2.780	2.837	2.716	2.750	1,751,868	-0.01(-0.42%)
Feb 10, 2003	2.688	2.828	2.670	2.762	4,373,758	+0.19(+7.25%)
Feb 07, 2003	2.587	2.611	2.571	2.575	739,185	-0.03(-1.04%)
Feb 06, 2003	2.602	2.614	2.581	2.602	640,873	+0.00(+0.07%)
Feb 05, 2003	2.584	2.618	2.572	2.600	1,283,225	+0.01(+0.45%)
Feb 04, 2003	2.571	2.616	2.571	2.588	737,706	+0.02(+0.67%)
Feb 03, 2003	2.620	2.647	2.566	2.571	762,839	-0.04(-1.69%)
Jan 31, 2003	2.530	2.660	2.530	2.615	1,030,424	+0.08(+3.24%)
Jan 30, 2003	2.549	2.551	2.514	2.533	489,340	-0.01(-0.25%)
Jan 29, 2003	2.548	2.548	2.488	2.540	1,694,951	-0.03(-1.19%)
Jan 28, 2003	2.570	2.597	2.551	2.570	1,292,834	+0.01(+0.53%)
Jan 27, 2003	2.620	2.622	2.552	2.557	1,088,080	-0.08(-2.98%)
Jan 24, 2003	2.688	2.688	2.634	2.635	498,210	-0.05(-1.95%)
Jan 23, 2003	2.692	2.698	2.634	2.688	3,475,648	-0.00(-0.17%)
Jan 22, 2003	2.764	2.764	2.683	2.692	516,690	-0.08(-2.93%)
Jan 21, 2003	2.769	2.807	2.763	2.773	494,514	+0.01(+0.29%)
Jan 17, 2003	2.800	2.808	2.751	2.765	537,387	-0.04(-1.26%)
Jan 16, 2003	2.716	2.825	2.716	2.800	818,277	+0.09(+3.16%)
Jan 15, 2003	2.737	2.742	2.688	2.715	1,118,387	-0.02(-0.82%)
Jan 14, 2003	2.791	2.814	2.707	2.737	1,330,533	-0.05(-1.94%)
Jan 13, 2003	2.787	2.798	2.752	2.791	1,408,886	+0.01(+0.23%)
Jan 10, 2003	2.737	2.801	2.737	2.785	859,672	+0.05(+1.75%)
Jan 09, 2003	2.728	2.769	2.719	2.737	603,175	+0.02(+0.66%)
Jan 08, 2003	2.769	2.822	2.707	2.719	1,479,109	-0.05(-1.73%)
Jan 07, 2003	2.798	2.808	2.765	2.767	1,042,251	-0.03(-1.19%)
Jan 06, 2003	2.764	2.818	2.764	2.800	603,914	+0.04(+1.57%)
Jan 03, 2003	2.755	2.793	2.755	2.757	325,241	+0.00(+0.07%)
Jan 02, 2003	2.760	2.805	2.742	2.755	841,192	+0.01(+0.39%)
Dec 31, 2002	2.755	2.764	2.719	2.744	875,934	-0.01(-0.39%)
Dec 30, 2002	2.740	2.761	2.707	2.755	744,359	+0.03(+1.06%)
Dec 27, 2002	2.751	2.766	2.726	2.726	419,117	-0.02(-0.89%)
Dec 26, 2002	2.713	2.752	2.713	2.751	738,445	+0.05(+1.77%)
Dec 24, 2002	2.717	2.724	2.698	2.703	266,845	-0.02(-0.76%)
Dec 23, 2002	2.719	2.728	2.674	2.724	890,718	+0.01(+0.27%)
Dec 20, 2002	2.730	2.746	2.697	2.717	2,352,087	+0.01(+0.43%)
Dec 19, 2002	2.724	2.760	2.680	2.705	703,704	-0.02(-0.76%)
Dec 18, 2002	2.680	2.736	2.652	2.726	779,840	+0.04(+1.41%)
Dec 17, 2002	2.715	2.715	2.672	2.688	827,148	-0.04(-1.49%)
Dec 16, 2002	2.737	2.754	2.697	2.728	700,008	-0.01(-0.23%)
Dec 13, 2002	2.689	2.748	2.688	2.735	710,356	+0.05(+1.74%)
Dec 12, 2002	2.688	2.706	2.657	2.688	489,340	-0.01(-0.20%)
Dec 11, 2002	2.706	2.726	2.683	2.693	708,878	-0.01(-0.30%)
Dec 10, 2002	2.692	2.707	2.663	2.701	1,023,032	+0.05(+2.04%)
Dec 09, 2002	2.661	2.664	2.629	2.647	1,126,518	-0.02(-0.84%)
Dec 06, 2002	2.673	2.703	2.656	2.670	1,139,084	-0.02(-0.64%)
Dec 05, 2002	2.706	2.713	2.661	2.687	1,100,646	-0.02(-0.63%)
Dec 04, 2002	2.687	2.707	2.652	2.704	1,920,402	+0.03(+0.98%)
Dec 03, 2002	2.690	2.718	2.670	2.678	1,656,513	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.