Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.37	68.46	67.55	67.64	2,310,456	-0.55(-0.81%)
Feb 27, 2019	67.32	68.21	67.02	68.19	1,633,958	+1.13(+1.68%)
Feb 26, 2019	67.44	67.98	66.68	67.07	1,561,689	-0.58(-0.86%)
Feb 25, 2019	68.88	69.08	67.52	67.65	2,053,985	-0.76(-1.11%)
Feb 22, 2019	68.18	68.52	67.92	68.41	1,429,345	+0.28(+0.41%)
Feb 21, 2019	68.57	68.96	67.76	68.13	1,681,232	-0.44(-0.65%)
Feb 20, 2019	67.77	68.70	67.45	68.57	2,184,475	+0.68(+1.00%)
Feb 19, 2019	66.78	68.15	66.78	67.90	2,512,108	+0.83(+1.24%)
Feb 15, 2019	65.66	67.13	65.62	67.07	2,215,169	+2.10(+3.24%)
Feb 14, 2019	64.71	65.34	63.87	64.96	2,047,368	-0.63(-0.96%)
Feb 13, 2019	65.64	66.07	65.34	65.59	2,696,210	+0.16(+0.25%)
Feb 12, 2019	65.20	65.83	64.92	65.43	2,426,963	+0.93(+1.44%)
Feb 11, 2019	64.02	64.61	63.78	64.50	2,354,808	+0.56(+0.87%)
Feb 08, 2019	64.38	64.62	63.06	63.94	2,796,875	-0.86(-1.33%)
Feb 07, 2019	65.13	66.06	64.30	64.80	7,308,344	+2.99(+4.84%)
Feb 06, 2019	61.59	62.11	61.46	61.81	1,778,705	+0.02(+0.03%)
Feb 05, 2019	61.79	62.08	61.30	61.79	2,192,999	+0.04(+0.06%)
Feb 04, 2019	61.30	61.86	61.03	61.76	1,519,795	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.