Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.53	119.82	117.69	118.32	1,129,960	-0.98(-0.82%)
Feb 25, 2021	120.40	120.70	118.90	119.30	1,144,897	-0.70(-0.58%)
Feb 24, 2021	116.40	120.25	115.83	120.00	756,419	+3.37(+2.89%)
Feb 23, 2021	117.29	118.20	115.03	116.63	841,121	-0.15(-0.13%)
Feb 22, 2021	116.10	116.98	115.56	116.78	1,197,309	-0.11(-0.09%)
Feb 19, 2021	116.03	117.52	115.94	116.89	707,309	+1.25(+1.08%)
Feb 18, 2021	115.11	116.07	113.73	115.64	462,353	+0.30(+0.26%)
Feb 17, 2021	115.87	116.64	114.42	115.34	643,464	-0.98(-0.84%)
Feb 16, 2021	118.04	118.31	116.30	116.32	652,600	-1.03(-0.88%)
Feb 12, 2021	116.59	117.49	116.05	117.35	302,460	+0.60(+0.52%)
Feb 11, 2021	117.76	117.90	114.70	116.75	593,243	-0.65(-0.55%)
Feb 10, 2021	115.58	117.72	115.07	117.40	715,330	+2.32(+2.02%)
Feb 09, 2021	115.59	115.66	114.33	115.07	377,132	-0.52(-0.45%)
Feb 08, 2021	116.28	117.10	114.94	115.59	757,837	-0.16(-0.14%)
Feb 05, 2021	115.45	117.02	115.28	115.75	582,539	+1.18(+1.03%)
Feb 04, 2021	115.72	116.14	114.05	114.58	650,951	-0.96(-0.83%)
Feb 03, 2021	113.55	115.86	113.08	115.53	773,497	+1.42(+1.25%)
Feb 02, 2021	113.45	115.56	112.71	114.11	669,540	+1.68(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.