Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.84	12.98	12.84	12.88	8,315,825	+0.01(+0.05%)
Feb 27, 2013	12.69	13.00	12.67	12.87	11,827,184	+0.20(+1.59%)
Feb 26, 2013	12.59	12.70	12.53	12.67	4,148,050	+0.14(+1.13%)
Feb 25, 2013	12.88	12.92	12.53	12.53	4,272,608	-0.31(-2.44%)
Feb 22, 2013	12.67	12.86	12.67	12.84	3,928,790	+0.21(+1.69%)
Feb 21, 2013	12.73	12.78	12.58	12.63	3,963,490	-0.10(-0.79%)
Feb 20, 2013	12.93	13.00	12.73	12.73	5,218,109	-0.24(-1.82%)
Feb 19, 2013	12.86	12.96	12.81	12.96	4,983,100	+0.12(+0.97%)
Feb 15, 2013	12.77	12.90	12.73	12.84	7,663,619	+0.10(+0.79%)
Feb 14, 2013	12.73	12.77	12.67	12.74	4,425,344	+0.00(+0.00%)
Feb 13, 2013	12.82	12.84	12.69	12.74	5,849,006	+0.02(+0.14%)
Feb 12, 2013	12.70	12.83	12.66	12.72	7,461,233	+0.05(+0.37%)
Feb 11, 2013	12.75	12.76	12.66	12.67	3,633,283	-0.07(-0.56%)
Feb 08, 2013	12.56	12.77	12.52	12.75	4,826,880	+0.20(+1.60%)
Feb 07, 2013	12.60	12.60	12.46	12.54	4,412,344	-0.02(-0.19%)
Feb 06, 2013	12.41	12.58	12.33	12.57	5,081,241	+0.12(+1.00%)
Feb 04, 2013	12.36	12.47	12.36	12.44	7,503,915	-0.01(-0.05%)
Feb 01, 2013	12.38	12.46	12.31	12.45	8,151,295	+0.17(+1.35%)
Jan 31, 2013	12.26	12.32	12.21	12.28	6,570,620	-0.01(-0.05%)
Jan 30, 2013	12.29	12.32	12.20	12.29	4,586,575	-0.02(-0.19%)
Jan 29, 2013	12.27	12.35	12.23	12.31	5,310,323	+0.02(+0.19%)
Jan 28, 2013	12.25	12.31	12.18	12.29	6,171,902	+0.05(+0.39%)
Jan 25, 2013	12.06	12.28	12.01	12.24	16,948,354	+0.20(+1.67%)
Jan 24, 2013	11.92	12.05	11.91	12.04	6,816,212	+0.13(+1.09%)
Jan 23, 2013	11.87	11.96	11.86	11.91	5,885,760	+0.02(+0.15%)
Jan 22, 2013	11.73	11.92	11.73	11.89	5,753,592	+0.14(+1.21%)
Jan 18, 2013	11.76	11.79	11.68	11.75	5,046,353	+0.02(+0.20%)
Jan 17, 2013	11.70	11.79	11.68	11.73	7,549,323	+0.05(+0.46%)
Jan 16, 2013	11.61	11.68	11.60	11.68	4,407,703	-0.06(-0.50%)
Jan 15, 2013	11.68	11.76	11.65	11.73	3,831,120	+0.04(+0.35%)
Jan 14, 2013	11.72	11.76	11.66	11.69	2,143,889	-0.02(-0.15%)
Jan 11, 2013	11.69	11.72	11.63	11.71	3,022,697	-0.01(-0.05%)
Jan 10, 2013	11.72	11.76	11.64	11.72	4,283,023	+0.03(+0.25%)
Jan 09, 2013	11.69	11.72	11.63	11.69	3,104,059	-0.01(-0.05%)
Jan 08, 2013	11.72	11.73	11.61	11.69	2,848,545	-0.05(-0.40%)
Jan 07, 2013	11.66	11.74	11.62	11.74	2,449,742	+0.03(+0.25%)
Jan 04, 2013	11.61	11.71	11.56	11.71	5,269,691	+0.10(+0.87%)
Jan 03, 2013	11.57	11.66	11.48	11.61	5,084,961	+0.06(+0.51%)
Jan 02, 2013	11.59	11.62	11.49	11.55	4,623,990	+0.12(+1.09%)
Dec 31, 2012	11.24	11.44	11.19	11.43	4,307,176	+0.16(+1.42%)
Dec 28, 2012	11.35	11.39	11.25	11.27	2,822,205	-0.10(-0.88%)
Dec 27, 2012	11.37	11.42	11.20	11.37	3,215,031	-0.02(-0.15%)
Dec 26, 2012	11.42	11.45	11.33	11.39	2,882,190	-0.02(-0.21%)
Dec 24, 2012	11.38	11.43	11.31	11.41	1,487,158	+0.03(+0.26%)
Dec 21, 2012	11.44	11.50	11.37	11.38	7,927,865	-0.12(-1.07%)
Dec 20, 2012	11.34	11.50	11.30	11.50	3,799,477	+0.18(+1.55%)
Dec 19, 2012	11.40	11.43	11.31	11.33	8,112,007	-0.07(-0.62%)
Dec 18, 2012	11.31	11.40	11.28	11.40	6,589,088	+0.11(+0.99%)
Dec 17, 2012	11.33	11.34	11.22	11.29	5,066,603	+0.00(+0.00%)
Dec 14, 2012	11.22	11.31	11.21	11.29	7,023,650	+0.05(+0.42%)
Dec 13, 2012	11.30	11.31	11.17	11.24	6,190,884	-0.07(-0.62%)
Dec 12, 2012	11.38	11.40	11.26	11.31	6,642,142	-0.05(-0.41%)
Dec 11, 2012	11.40	11.44	11.31	11.36	4,094,239	-0.01(-0.05%)
Dec 10, 2012	11.47	11.47	11.32	11.36	5,869,406	-0.11(-0.92%)
Dec 07, 2012	11.55	11.60	11.46	11.47	8,868,515	-0.06(-0.56%)
Dec 06, 2012	11.41	11.59	11.39	11.53	11,483,513	+0.10(+0.87%)
Dec 05, 2012	11.37	11.50	11.32	11.43	8,381,284	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.