Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.18	97.35	93.00	94.39	4,742,567	-1.59(-1.65%)
Feb 25, 2021	100.18	101.40	95.00	95.98	5,889,399	-3.49(-3.51%)
Feb 24, 2021	96.16	101.25	95.71	99.47	5,618,229	+3.24(+3.37%)
Feb 23, 2021	96.63	96.91	92.00	96.23	4,982,711	+1.96(+2.08%)
Feb 22, 2021	91.05	96.40	91.05	94.26	5,085,201	+2.79(+3.05%)
Feb 19, 2021	89.79	91.89	89.19	91.47	3,676,647	+2.43(+2.73%)
Feb 18, 2021	89.77	90.81	88.37	89.04	3,964,927	-1.43(-1.58%)
Feb 17, 2021	91.53	92.36	89.52	90.47	3,294,232	-1.46(-1.59%)
Feb 16, 2021	91.81	93.14	90.80	91.93	4,448,868	+0.60(+0.66%)
Feb 12, 2021	90.72	92.48	90.03	91.33	2,708,825	-0.01(-0.01%)
Feb 11, 2021	90.40	93.14	89.65	91.34	5,613,578	+2.55(+2.87%)
Feb 10, 2021	87.26	90.82	86.18	88.79	5,159,494	+3.07(+3.58%)
Feb 09, 2021	85.68	87.78	84.72	85.72	7,165,390	+3.02(+3.65%)
Feb 08, 2021	81.58	83.15	80.80	82.70	5,321,132	+1.83(+2.26%)
Feb 05, 2021	80.59	81.83	80.18	80.87	3,047,742	+1.33(+1.67%)
Feb 04, 2021	78.06	80.45	78.06	79.54	3,336,448	+1.49(+1.91%)
Feb 03, 2021	77.20	78.37	76.08	78.06	3,569,682	+0.77(+0.99%)
Feb 02, 2021	78.67	78.67	76.37	77.29	3,570,671	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.