Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.25	90.64	89.93	90.35	1,448,295	-0.02(-0.02%)
Feb 27, 2017	90.92	91.20	90.20	90.37	1,302,719	-0.76(-0.83%)
Feb 24, 2017	90.08	91.17	89.91	91.12	1,529,003	+0.63(+0.69%)
Feb 23, 2017	91.05	91.05	90.14	90.50	1,724,655	-0.19(-0.20%)
Feb 22, 2017	90.32	91.15	90.25	90.68	2,212,316	-0.17(-0.18%)
Feb 21, 2017	90.41	90.96	90.28	90.85	2,566,033	+0.56(+0.62%)
Feb 17, 2017		90.29	90.29	90.29	0	+0.53(+0.59%)
Feb 16, 2017	89.79	89.96	89.08	89.77	996,473	+0.24(+0.27%)
Feb 15, 2017	89.09	89.68	89.01	89.53	956,347	+0.29(+0.33%)
Feb 14, 2017	88.66	89.39	88.27	89.24	1,742,565	+0.67(+0.75%)
Feb 13, 2017	88.68	88.95	88.42	88.57	1,117,142	+0.24(+0.27%)
Feb 10, 2017	88.03	88.69	87.87	88.33	1,484,499	+0.36(+0.41%)
Feb 09, 2017	88.02	88.28	87.67	87.97	826,761	+0.03(+0.03%)
Feb 08, 2017	87.93	88.09	87.48	87.94	1,171,401	+0.08(+0.09%)
Feb 07, 2017	87.89	88.58	87.65	87.87	1,233,951	+0.08(+0.09%)
Feb 06, 2017	88.14	88.73	87.46	87.79	1,827,956	-0.90(-1.01%)
Feb 03, 2017	88.83	88.87	88.23	88.68	1,048,939	+0.32(+0.36%)
Feb 02, 2017	88.30	88.81	87.89	88.37	2,244,054	+0.02(+0.02%)
Feb 01, 2017	87.55	88.52	86.98	88.35	1,870,784	+0.48(+0.55%)
Jan 31, 2017	89.37	89.49	87.23	87.87	2,926,966	-1.77(-1.98%)
Jan 30, 2017	89.75	89.75	88.51	89.64	2,271,988	+0.01(+0.01%)
Jan 27, 2017	89.34	89.72	88.93	89.63	1,517,926	+0.15(+0.17%)
Jan 26, 2017	89.30	89.61	88.52	89.48	1,811,702	+0.68(+0.76%)
Jan 25, 2017	89.79	89.86	88.63	88.81	2,398,735	-0.63(-0.71%)
Jan 24, 2017	88.51	90.10	88.24	89.44	2,577,375	+1.37(+1.56%)
Jan 23, 2017	86.75	88.13	86.72	88.07	2,664,183	+1.09(+1.25%)
Jan 20, 2017	86.13	87.70	85.99	86.98	3,193,319	+1.32(+1.54%)
Jan 19, 2017	85.96	86.96	84.34	85.66	3,844,784	+0.71(+0.84%)
Jan 18, 2017	84.32	85.08	84.04	84.95	2,441,020	+0.63(+0.75%)
Jan 17, 2017	84.16	84.41	83.13	84.32	2,562,792	-0.31(-0.36%)
Jan 13, 2017		84.62	84.62	84.62	0	-0.48(-0.57%)
Jan 12, 2017	84.74	85.20	84.17	85.11	1,169,214	+0.21(+0.25%)
Jan 11, 2017	84.56	84.93	83.97	84.90	1,331,548	+0.21(+0.25%)
Jan 10, 2017	84.40	84.91	84.05	84.69	1,614,844	+0.04(+0.04%)
Jan 09, 2017	83.51	84.75	83.26	84.65	1,655,121	+0.67(+0.80%)
Jan 06, 2017	84.14	84.47	83.72	83.98	1,570,546	-0.03(-0.03%)
Jan 05, 2017	84.75	84.89	83.82	84.01	1,891,578	-1.45(-1.70%)
Jan 04, 2017	84.09	85.68	84.02	85.46	1,518,919	+1.77(+2.12%)
Jan 03, 2017	83.84	84.32	83.09	83.68	1,545,771	+0.43(+0.52%)
Dec 30, 2016		83.25	83.25	83.25	0	-0.48(-0.58%)
Dec 29, 2016	83.20	83.75	83.17	83.74	1,309,118	+0.56(+0.68%)
Dec 28, 2016	84.64	84.76	83.10	83.17	1,314,693	-1.04(-1.23%)
Dec 27, 2016	83.51	84.28	83.36	84.21	1,366,162	+1.02(+1.23%)
Dec 23, 2016		83.19	83.19	83.19	0	-0.27(-0.33%)
Dec 22, 2016	84.29	84.33	83.40	83.46	1,340,291	-0.76(-0.91%)
Dec 21, 2016	83.81	84.52	83.51	84.23	1,354,457	+0.20(+0.24%)
Dec 20, 2016	84.57	84.69	83.96	84.03	1,614,638	-0.51(-0.60%)
Dec 19, 2016	84.40	85.11	84.32	84.54	1,677,095	+0.26(+0.31%)
Dec 16, 2016	84.40	84.96	84.15	84.27	2,333,478	-0.16(-0.19%)
Dec 15, 2016	84.52	85.30	84.02	84.43	1,917,436	-0.06(-0.07%)
Dec 14, 2016	85.28	85.99	84.26	84.49	1,794,755	-0.77(-0.91%)
Dec 13, 2016	86.21	86.44	84.91	85.26	2,420,102	-1.41(-1.62%)
Dec 12, 2016	87.04	87.72	85.89	86.67	1,740,232	-0.57(-0.65%)
Dec 09, 2016	87.40	88.01	86.91	87.24	1,542,514	-0.10(-0.11%)
Dec 08, 2016	86.26	87.57	85.99	87.34	1,700,608	+1.08(+1.25%)
Dec 07, 2016	84.61	86.28	84.53	86.26	1,800,298	+1.72(+2.04%)
Dec 06, 2016	84.32	84.66	83.92	84.54	1,545,719	+0.20(+0.24%)
Dec 05, 2016	83.78	85.21	83.67	84.33	1,860,537	+1.24(+1.49%)
Dec 02, 2016	83.72	83.90	82.72	83.09	2,373,432	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.