Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.66	60.92	58.47	59.48	6,534,982	-2.70(-4.35%)
Feb 27, 2020	64.48	64.64	62.17	62.18	4,823,515	-2.85(-4.38%)
Feb 26, 2020	66.33	66.62	64.87	65.03	4,017,167	-1.05(-1.59%)
Feb 25, 2020	67.51	68.02	65.96	66.08	3,396,611	-1.33(-1.97%)
Feb 24, 2020	68.39	68.54	67.29	67.41	2,186,299	-1.34(-1.95%)
Feb 21, 2020	68.45	68.99	68.23	68.75	2,110,422	+0.29(+0.43%)
Feb 20, 2020	68.07	68.75	67.82	68.46	1,566,927	+0.46(+0.67%)
Feb 19, 2020	68.55	68.88	67.83	68.00	1,710,342	-0.56(-0.82%)
Feb 18, 2020	69.66	70.05	68.40	68.57	3,658,099	-1.23(-1.76%)
Feb 14, 2020	69.81	70.04	69.56	69.80	1,808,101	+0.24(+0.35%)
Feb 13, 2020	69.28	70.17	69.25	69.56	2,669,846	+0.43(+0.62%)
Feb 12, 2020	68.06	69.28	68.00	69.13	2,805,531	+1.06(+1.56%)
Feb 11, 2020	68.45	68.59	67.63	68.07	2,563,123	-0.62(-0.90%)
Feb 10, 2020	69.01	69.39	68.34	68.68	2,845,145	-0.36(-0.52%)
Feb 07, 2020	68.66	69.04	68.33	69.04	3,252,812	+0.66(+0.97%)
Feb 06, 2020	67.75	68.49	67.56	68.38	3,212,856	+0.82(+1.22%)
Feb 05, 2020	67.01	67.72	66.39	67.56	3,883,386	+0.57(+0.85%)
Feb 04, 2020	67.97	67.97	66.54	66.99	6,478,969	-1.45(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.