Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.43	20.04	19.43	19.61	3,312,089	-0.02(-0.10%)
Feb 27, 2002	20.00	20.06	19.50	19.63	2,222,082	-0.36(-1.82%)
Feb 26, 2002	19.83	20.13	19.76	20.00	3,092,097	+0.11(+0.57%)
Feb 25, 2002	19.40	19.97	19.40	19.88	2,736,401	+0.42(+2.18%)
Feb 22, 2002	18.97	19.63	18.92	19.46	2,509,172	+0.29(+1.49%)
Feb 21, 2002	19.64	19.86	19.15	19.17	2,056,674	-0.47(-2.40%)
Feb 20, 2002	19.49	19.88	19.18	19.64	3,411,756	+0.32(+1.65%)
Feb 19, 2002	19.47	19.49	19.11	19.33	2,027,422	-0.14(-0.72%)
Feb 18, 2002	19.23	19.58	19.18	19.47	1,970,124	+0.00(+0.00%)
Feb 15, 2002	19.23	19.58	19.18	19.47	1,970,124	+0.03(+0.14%)
Feb 14, 2002	19.23	19.56	19.11	19.44	2,753,741	+0.23(+1.17%)
Feb 13, 2002	18.89	19.22	18.74	19.21	1,628,451	+0.33(+1.76%)
Feb 12, 2002	18.80	18.93	18.54	18.88	3,260,220	-0.15(-0.80%)
Feb 11, 2002	18.46	19.04	18.42	19.03	4,700,947	+0.51(+2.76%)
Feb 08, 2002	18.44	18.57	18.07	18.52	5,313,728	-0.57(-2.99%)
Feb 07, 2002	18.98	19.34	18.87	19.09	2,674,581	-0.04(-0.21%)
Feb 06, 2002	18.97	19.23	18.65	19.13	3,161,608	+0.02(+0.10%)
Feb 05, 2002	19.03	19.33	18.93	19.11	3,028,316	+0.09(+0.49%)
Feb 04, 2002	19.23	19.35	18.90	19.02	2,842,402	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.