Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
97.79
-2.50 (-2.49%)
Official Closing Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.300
3.352
3.300
3.315
18,339,034
+0.01(+0.44%)
Feb 27, 2003
3.331
3.341
3.280
3.300
17,789,256
-0.01(-0.31%)
Feb 26, 2003
3.319
3.391
3.257
3.311
24,321,148
-0.01(-0.25%)
Feb 25, 2003
3.300
3.331
3.240
3.319
25,306,288
-0.02(-0.49%)
Feb 24, 2003
3.434
3.436
3.331
3.335
13,284,371
-0.09(-2.53%)
Feb 21, 2003
3.408
3.474
3.401
3.422
16,985,920
+0.00(+0.12%)
Feb 20, 2003
3.517
3.517
3.399
3.418
16,552,498
-0.06(-1.66%)
Feb 19, 2003
3.556
3.589
3.461
3.476
11,894,896
-0.08(-2.26%)
Feb 18, 2003
3.548
3.610
3.533
3.556
10,210,169
+0.01(+0.23%)
Feb 14, 2003
3.494
3.548
3.457
3.548
9,386,471
+0.06(+1.78%)
Feb 13, 2003
3.476
3.502
3.445
3.486
13,675,130
+0.02(+0.60%)
Feb 12, 2003
3.453
3.519
3.453
3.465
9,901,828
-0.01(-0.24%)
Feb 11, 2003
3.496
3.527
3.455
3.474
16,989,314
-0.05(-1.52%)
Feb 10, 2003
3.517
3.568
3.467
3.527
18,205,712
-0.02(-0.58%)
Feb 07, 2003
3.733
3.746
3.521
3.548
24,684,272
-0.16(-4.23%)
Feb 06, 2003
3.744
3.762
3.692
3.705
12,366,134
-0.05(-1.26%)
Feb 05, 2003
3.826
3.830
3.738
3.752
7,106,394
+0.00(+0.05%)
Feb 04, 2003
3.847
3.847
3.738
3.750
8,015,419
-0.10(-2.52%)
Feb 03, 2003
3.806
3.880
3.806
3.847
9,303,568
+0.06(+1.58%)
Jan 31, 2003
3.775
3.841
3.775
3.787
11,876,473
+0.01(+0.33%)
Jan 30, 2003
3.878
3.919
3.764
3.775
9,726,326
-0.08(-2.14%)
Jan 29, 2003
3.816
3.874
3.754
3.857
10,707,588
+0.03(+0.70%)
Jan 28, 2003
3.880
3.888
3.814
3.830
12,727,320
+0.00(+0.05%)
Jan 27, 2003
3.888
3.913
3.816
3.828
13,564,593
-0.10(-2.62%)
Jan 24, 2003
4.063
4.065
3.900
3.931
11,577,343
-0.16(-3.88%)
Jan 23, 2003
3.977
4.094
3.952
4.090
13,001,240
+0.11(+2.80%)
Jan 22, 2003
3.954
3.993
3.907
3.979
15,098,058
+0.03(+0.68%)
Jan 21, 2003
4.059
4.096
3.952
3.952
7,241,172
-0.10(-2.49%)
Jan 17, 2003
4.105
4.127
4.018
4.053
9,578,942
-0.06(-1.45%)
Jan 16, 2003
4.156
4.208
4.103
4.113
6,703,999
-0.02(-0.55%)
Jan 15, 2003
4.187
4.187
4.129
4.136
5,252,953
-0.06(-1.33%)
Jan 14, 2003
4.222
4.233
4.175
4.191
4,897,584
-0.03(-0.68%)
Jan 13, 2003
4.224
4.249
4.129
4.220
13,292,128
+0.05(+1.14%)
Jan 10, 2003
4.094
4.216
4.094
4.173
8,588,953
+0.03(+0.75%)
Jan 09, 2003
4.094
4.162
4.094
4.142
13,296,976
+0.13(+3.19%)
Jan 08, 2003
4.111
4.167
4.014
4.014
11,650,550
-0.11(-2.75%)
Jan 07, 2003
4.084
4.167
4.055
4.127
8,235,039
+0.02(+0.40%)
Jan 06, 2003
4.068
4.127
4.049
4.111
10,515,117
+0.04(+1.07%)
Jan 03, 2003
4.131
4.131
4.043
4.068
6,724,361
-0.06(-1.55%)
Jan 02, 2003
4.053
4.136
4.026
4.131
16,233,006
+0.11(+2.61%)
Dec 31, 2002
4.032
4.074
3.975
4.026
5,697,526
+0.01(+0.21%)
Dec 30, 2002
4.012
4.045
3.940
4.018
10,075,391
+0.03(+0.67%)
Dec 27, 2002
4.026
4.041
3.969
3.991
6,938,164
-0.05(-1.12%)
Dec 26, 2002
3.960
4.088
3.960
4.037
6,627,883
+0.08(+1.93%)
Dec 24, 2002
3.966
3.993
3.954
3.960
5,611,230
-0.06(-1.44%)
Dec 23, 2002
4.245
4.247
4.012
4.018
14,472,164
-0.23(-5.34%)
Dec 20, 2002
4.115
4.249
4.113
4.245
17,742,714
+0.09(+2.24%)
Dec 19, 2002
4.119
4.202
4.105
4.152
14,484,769
+0.03(+0.65%)
Dec 18, 2002
4.146
4.146
4.063
4.125
11,422,203
-0.04(-0.99%)
Dec 17, 2002
4.224
4.224
4.167
4.167
11,588,494
-0.06(-1.42%)
Dec 16, 2002
4.070
4.228
4.063
4.226
11,985,556
+0.16(+3.85%)
Dec 13, 2002
4.109
4.119
4.063
4.070
14,169,640
-0.04(-0.90%)
Dec 12, 2002
4.074
4.129
4.022
4.107
8,210,314
+0.06(+1.43%)
Dec 11, 2002
3.981
4.094
3.979
4.049
10,972,296
+0.02(+0.51%)
Dec 10, 2002
3.971
4.039
3.923
4.028
11,867,746
+0.09(+2.20%)
Dec 09, 2002
4.045
4.055
3.940
3.942
9,237,634
-0.10(-2.50%)
Dec 06, 2002
3.971
4.084
3.958
4.043
8,087,656
+0.05(+1.29%)
Dec 05, 2002
4.086
4.090
3.991
3.991
9,941,583
-0.09(-2.27%)
Dec 04, 2002
4.107
4.191
4.072
4.084
11,501,227
-0.07(-1.69%)
Dec 03, 2002
4.148
4.249
4.148
4.154
12,376,315
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.