Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.79	142.21	137.60	142.20	852,757	-0.68(-0.48%)
Feb 25, 2022	143.02	146.84	141.70	142.88	1,994,134	+8.32(+6.18%)
Feb 24, 2022	128.98	134.79	127.74	134.56	1,179,690	+3.03(+2.30%)
Feb 23, 2022	133.08	133.19	129.92	131.53	543,461	-0.73(-0.55%)
Feb 22, 2022	132.25	133.64	130.92	132.26	800,219	-0.72(-0.54%)
Feb 18, 2022				132.99	0	-1.55(-1.15%)
Feb 17, 2022	135.03	135.50	132.22	134.53	384,130	-1.43(-1.05%)
Feb 16, 2022	132.78	136.34	132.36	135.96	739,381	+2.65(+1.99%)
Feb 15, 2022	131.25	133.43	130.94	133.31	469,052	+2.86(+2.19%)
Feb 14, 2022	131.25	132.19	129.48	130.45	547,721	-0.36(-0.28%)
Feb 11, 2022	132.01	134.00	129.67	130.81	491,901	-0.97(-0.73%)
Feb 10, 2022	134.13	135.36	130.97	131.78	665,425	-3.23(-2.39%)
Feb 09, 2022	131.54	135.99	131.42	135.01	629,467	+4.46(+3.42%)
Feb 08, 2022	126.31	131.00	125.67	130.55	820,039	+5.04(+4.02%)
Feb 07, 2022	128.02	128.19	124.19	125.51	874,766	-2.56(-2.00%)
Feb 04, 2022	128.59	129.55	125.81	128.07	434,253	-1.62(-1.25%)
Feb 03, 2022	131.05		129.14	129.69	411,672	-1.22(-0.93%)
Feb 02, 2022	128.02	131.27	127.45	130.91	435,270	+2.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.