Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.43	115.33	111.03	111.10	1,191,782	-3.21(-2.81%)
Feb 27, 2018	113.88	116.42	113.02	114.31	630,679	+0.86(+0.75%)
Feb 26, 2018	113.15	114.11	111.27	113.46	661,565	+0.30(+0.27%)
Feb 23, 2018	113.88	114.03	112.32	113.16	423,840	-0.29(-0.26%)
Feb 22, 2018				113.45	1,096,855	+1.21(+1.07%)
Feb 21, 2018	114.08	115.03	112.17	112.24	686,074	-1.66(-1.46%)
Feb 20, 2018	114.36	114.84	113.32	113.91	633,290	-0.70(-0.61%)
Feb 16, 2018		114.61	114.61	114.61	0	-0.58(-0.51%)
Feb 15, 2018	113.92	115.26	112.00	115.19	567,906	+1.60(+1.41%)
Feb 14, 2018	112.41	114.28	111.64	113.58	761,123	+0.63(+0.56%)
Feb 13, 2018	111.44	113.21	110.81	112.95	398,099	+0.57(+0.51%)
Feb 12, 2018	112.38	113.49	110.76	112.38	442,412	+0.32(+0.29%)
Feb 09, 2018	112.77	113.02	108.33	112.06	943,957	+0.40(+0.36%)
Feb 08, 2018	113.71	116.04	111.66	111.66	688,958	-2.19(-1.92%)
Feb 07, 2018	113.09	113.83	112.52	113.85	511,977	+0.25(+0.22%)
Feb 06, 2018	108.95	114.18	108.39	113.59	1,064,989	+0.92(+0.82%)
Feb 05, 2018	115.82	116.59	111.35	112.67	1,062,906	-3.29(-2.84%)
Feb 02, 2018	117.06	117.90	115.05	115.97	656,734	-1.94(-1.64%)
Feb 01, 2018	117.61	118.69	115.91	117.90	611,170	-0.20(-0.17%)
Jan 31, 2018	119.27	119.42	114.66	118.11	1,154,135	-1.00(-0.84%)
Jan 30, 2018	116.36	117.94	114.43	119.11	931,349	+2.20(+1.88%)
Jan 29, 2018	117.92	118.48	116.76	116.91	650,740	-0.93(-0.79%)
Jan 26, 2018	115.95	117.96	115.38	117.84	1,019,501	+2.04(+1.76%)
Jan 25, 2018	115.31	115.94	114.19	115.80	370,151	+1.11(+0.97%)
Jan 24, 2018	114.67	114.80	113.54	114.69	699,060	+0.72(+0.63%)
Jan 23, 2018	114.61	114.82	112.58	113.97	422,045	-0.54(-0.48%)
Jan 22, 2018	114.91	114.91	112.98	114.52	730,583	-0.27(-0.24%)
Jan 19, 2018	114.74	116.84	113.63	114.79	1,892,741	+0.75(+0.66%)
Jan 18, 2018	113.42	114.13	112.39	114.04	821,696	+1.23(+1.09%)
Jan 17, 2018	113.55	113.70	112.50	112.81	661,063	-0.36(-0.32%)
Jan 16, 2018	113.40	113.73	112.03	113.17	636,921	-0.22(-0.20%)
Jan 12, 2018		113.39	113.39	113.39	0	+1.67(+1.50%)
Jan 11, 2018	107.38	111.76	107.38	111.72	1,010,528	+4.44(+4.14%)
Jan 10, 2018	107.67	108.41	106.85	107.28	753,994	-0.42(-0.39%)
Jan 09, 2018	107.30	108.25	105.58	107.69	1,263,626	+0.62(+0.58%)
Jan 08, 2018	108.67	108.67	106.20	107.07	1,588,176	-1.77(-1.63%)
Jan 05, 2018	110.26	110.26	107.64	108.84	1,236,316	-0.80(-0.73%)
Jan 04, 2018	110.96	110.96	109.03	109.64	709,047	-0.58(-0.53%)
Jan 03, 2018	111.95	111.95	109.17	110.22	870,256	-2.15(-1.91%)
Jan 02, 2018	110.97	112.49	110.18	112.37	775,699	+2.19(+1.98%)
Dec 29, 2017		110.18	110.18	110.18	0	-0.99(-0.89%)
Dec 28, 2017	111.47	111.69	110.66	111.17	307,958	+0.20(+0.18%)
Dec 27, 2017	111.01	111.51	110.25	110.97	379,433	-0.21(-0.19%)
Dec 26, 2017	112.04	112.96	110.59	111.18	498,190	-0.66(-0.59%)
Dec 22, 2017	111.17	112.06	110.93	111.84	735,060	+0.28(+0.25%)
Dec 21, 2017	110.04	112.34	109.65	111.56	1,190,676	+1.94(+1.77%)
Dec 20, 2017	109.80	109.88	108.24	109.63	688,029	-0.25(-0.23%)
Dec 19, 2017	110.02	110.78	108.54	109.88	952,537	-0.08(-0.07%)
Dec 18, 2017	110.69	111.58	109.42	109.96	900,306	-0.31(-0.28%)
Dec 15, 2017	110.40	111.04	109.53	110.27	1,374,323	+0.50(+0.45%)
Dec 14, 2017	110.74	111.68	109.66	109.77	1,076,574	-0.92(-0.83%)
Dec 13, 2017	109.53	111.77	108.61	110.70	1,102,952	+1.40(+1.28%)
Dec 12, 2017	109.30	110.94	108.74	109.30	1,054,725	+1.42(+1.32%)
Dec 11, 2017	108.90	109.44	107.54	107.88	1,044,819	-0.56(-0.52%)
Dec 08, 2017	107.41	108.53	106.74	108.44	1,535,567	+1.19(+1.11%)
Dec 07, 2017		108.41	104.01	107.26	1,600,932	+2.61(+2.49%)
Dec 06, 2017	102.99	104.88	102.33	104.65	1,145,016	+1.66(+1.61%)
Dec 05, 2017	103.14	103.94	101.13	102.99	1,043,977	-0.30(-0.29%)
Dec 04, 2017	105.27	107.13	103.23	103.29	901,661	-1.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.