Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 14.50 | 14.50 | 14.50 | 0 | -2.00(-12.12%) | |
| Feb 27, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 410 | +1.38(+9.13%) |
| Feb 24, 2017 | 15.12 | 15.12 | 15.12 | 15.12 | 142 | -0.13(-0.85%) |
| Feb 09, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.55(+3.74%) | |
| Feb 06, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 14.65 | 14.70 | 14.65 | 14.70 | 359 | +0.05(+0.34%) |
| Feb 01, 2017 | 14.65 | 14.65 | 14.65 | 0 | -1.25(-7.86%) | |
| Jan 25, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.65(+4.26%) | |
| Jan 19, 2017 | 15.25 | 15.25 | 15.25 | 0 | -1.93(-11.23%) | |
| Jan 13, 2017 | 17.18 | 17.18 | 17.18 | 0 | +2.33(+15.69%) | |
| Jan 12, 2017 | 14.75 | 14.85 | 14.25 | 14.85 | 815 | -0.65(-4.19%) |
| Jan 04, 2017 | 15.50 | 15.50 | 15.50 | 0 | +1.20(+8.39%) | |
| Dec 30, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.30(+2.14%) | |
| Dec 29, 2016 | 14.20 | 14.20 | 13.70 | 14.00 | 4,764 | -0.60(-4.11%) |
| Dec 27, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.30(-2.01%) | |
| Dec 20, 2016 | 14.90 | 14.90 | 14.90 | 0 | +0.40(+2.76%) | |
| Dec 13, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.70(-4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.