Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		15.73	15.73	15.73	13	-0.17(-1.07%)
Feb 26, 2018	15.71	15.90	15.71	15.90	448	+0.19(+1.22%)
Feb 23, 2018	15.71	15.71	15.71	15.71	135	+0.11(+0.69%)
Feb 22, 2018	15.60	15.60	15.60	15.60	410	-0.03(-0.19%)
Feb 21, 2018	15.65	15.65	15.63	15.63	1,100	+0.10(+0.64%)
Feb 16, 2018		15.53	15.53	15.53	0	+0.11(+0.71%)
Feb 15, 2018	15.73	15.73	15.37	15.42	5,117	+0.02(+0.13%)
Feb 14, 2018	15.40	15.40	15.40	15.40	1,532	+0.58(+3.91%)
Feb 13, 2018	14.87	14.87	14.82	14.82	504	-0.43(-2.82%)
Feb 12, 2018	15.00	15.30	15.00	15.25	860	+0.50(+3.39%)
Feb 09, 2018	14.75	14.75	14.75	14.75	1,825	-0.31(-2.06%)
Feb 08, 2018	15.06	15.06	15.06	15.06	590	-0.19(-1.25%)
Feb 07, 2018	15.18	15.18	15.18	15.25	1,688	+0.65(+4.45%)
Feb 06, 2018	14.63	14.63	14.60	14.60	4,905	+0.60(+4.29%)
Feb 05, 2018	14.58	14.58	14.00	14.00	8,074	-0.83(-5.60%)
Feb 02, 2018	15.09	15.09	14.83	14.83	2,878	-0.82(-5.24%)
Feb 01, 2018	15.46	15.65	15.40	15.65	3,435	-0.20(-1.26%)
Jan 31, 2018	15.54	15.85	15.37	15.85	943	-0.13(-0.81%)
Jan 30, 2018	15.59	15.98	15.59	15.98	745	+0.63(+4.10%)
Jan 29, 2018	15.49	15.49	15.00	15.35	2,375	+0.22(+1.45%)
Jan 26, 2018	15.51	15.51	15.13	15.13	3,353	-0.57(-3.63%)
Jan 25, 2018	15.39	15.70	15.39	15.70	1,388	-0.15(-0.95%)
Jan 24, 2018	16.01	16.35	15.85	15.85	13,279	-0.05(-0.31%)
Jan 23, 2018	16.34	16.34	15.90	15.90	3,463	-0.22(-1.36%)
Jan 22, 2018	15.72	16.14	15.72	16.12	5,925	+0.37(+2.35%)
Jan 19, 2018	15.44	15.80	15.44	15.75	1,674	-0.20(-1.25%)
Jan 18, 2018	15.95	15.95	15.95	15.95	652	+0.20(+1.27%)
Jan 17, 2018	15.62	15.76	15.58	15.75	1,803	-0.05(-0.32%)
Jan 16, 2018	15.67	15.84	15.57	15.80	7,490	+0.81(+5.40%)
Jan 12, 2018		14.99	14.99	14.99	0	-0.36(-2.35%)
Jan 11, 2018		15.35	14.60	15.35	27,865	+0.75(+5.14%)
Jan 10, 2018	14.75	14.75	14.60	14.60	920	-0.24(-1.62%)
Jan 09, 2018	14.91	14.91	14.84	14.84	1,821	-0.15(-1.00%)
Jan 08, 2018	14.74	15.04	14.74	14.99	2,015	+0.95(+6.77%)
Jan 05, 2018	14.20	14.27	14.04	14.04	2,311	-0.14(-0.99%)
Jan 04, 2018	14.20	14.20	14.17	14.18	2,635	-0.02(-0.14%)
Jan 03, 2018	14.11	14.20	14.03	14.20	2,034	-0.05(-0.35%)
Jan 02, 2018	14.23	14.25	14.17	14.25	36,788	+0.59(+4.32%)
Dec 29, 2017		13.66	13.66	13.66	0	-0.39(-2.78%)
Dec 28, 2017	13.81	14.05	13.81	14.05	2,050	+0.09(+0.64%)
Dec 27, 2017	13.90	14.17	13.84	13.96	3,115	+0.17(+1.23%)
Dec 26, 2017	13.79	13.79	13.79	13.79	343	+0.05(+0.36%)
Dec 22, 2017	13.74	13.74	13.74	13.74	1,500	-0.31(-2.21%)
Dec 21, 2017	13.93	14.05	13.62	14.05	35,906	+0.32(+2.33%)
Dec 19, 2017		13.73	13.73	13.73	25	-0.18(-1.29%)
Dec 18, 2017	14.25	14.25	13.91	13.91	948	+0.31(+2.28%)
Dec 15, 2017	13.75	13.75	13.60	13.60	1,510	-0.25(-1.81%)
Dec 14, 2017	13.64	13.90	13.64	13.85	1,263	+0.76(+5.81%)
Dec 13, 2017	13.26	13.26	13.09	13.09	29,217	+0.31(+2.43%)
Dec 12, 2017	12.78	12.78	12.78	12.78	1,568	-0.16(-1.24%)
Dec 11, 2017	12.94	12.94	12.94	12.94	50,417	-0.16(-1.22%)
Dec 08, 2017	13.10	13.10	13.10	13.10	320	+0.51(+4.05%)
Dec 07, 2017	12.86	13.00	12.59	12.59	6,468	+0.71(+5.98%)
Dec 06, 2017	12.00	12.00	11.88	11.88	1,690	+0.08(+0.68%)
Dec 05, 2017	12.16	12.16	11.80	11.80	758	-0.40(-3.28%)
Dec 04, 2017	12.03	12.20	12.03	12.20	5,011	-0.31(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.