Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.250
3.250
3.250
3.250
750
-0.10(-2.99%)
Feb 28, 2012
3.250
3.350
3.250
3.350
1,101
-0.10(-2.90%)
Feb 27, 2012
3.450
3.450
3.450
3.450
2,600
-0.22(-5.99%)
Feb 24, 2012
3.670
3.670
3.670
3.670
3,000
+0.14(+3.97%)
Feb 23, 2012
3.730
3.730
3.510
3.530
4,211
-0.50(-12.41%)
Feb 22, 2012
4.080
4.080
4.030
4.030
1,000
+0.13(+3.33%)
Feb 16, 2012
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 15, 2012
3.970
3.990
3.900
3.900
1,825
-0.07(-1.76%)
Feb 14, 2012
3.940
3.970
3.940
3.970
5,600
+0.07(+1.79%)
Feb 13, 2012
4.030
4.030
3.900
3.900
690
-0.21(-5.11%)
Feb 10, 2012
4.110
4.110
4.110
4.110
985
-0.04(-0.96%)
Feb 09, 2012
4.150
4.150
4.150
4.150
150
-0.04(-0.95%)
Feb 08, 2012
4.180
4.190
4.180
4.190
2,095
+0.12(+2.95%)
Feb 07, 2012
4.050
4.070
4.050
4.070
5,100
+0.02(+0.49%)
Feb 06, 2012
4.050
4.210
4.050
4.050
857
-0.05(-1.22%)
Feb 03, 2012
4.110
4.110
4.100
4.100
766
-0.07(-1.68%)
Feb 02, 2012
4.170
4.170
4.170
4.170
1,492
+0.22(+5.57%)
Jan 31, 2012
3.950
3.950
3.950
0
-0.04(-1.00%)
Jan 30, 2012
3.990
3.990
3.990
3.990
4,050
-0.18(-4.32%)
Jan 27, 2012
4.170
4.170
4.170
4.170
300
+0.18(+4.51%)
Jan 25, 2012
3.990
3.990
3.990
0
-0.16(-3.86%)
Jan 24, 2012
4.080
4.150
4.080
4.150
1,318
-0.07(-1.66%)
Jan 23, 2012
4.210
4.220
4.210
4.220
448
+0.06(+1.44%)
Jan 20, 2012
4.160
4.160
4.160
4.160
243
+0.13(+3.23%)
Jan 19, 2012
4.030
4.030
4.030
4.030
234
-0.05(-1.23%)
Jan 18, 2012
4.080
4.080
4.080
4.080
700
+0.09(+2.26%)
Jan 17, 2012
3.990
3.990
3.990
3.990
956
+0.14(+3.64%)
Jan 13, 2012
3.930
3.930
3.850
3.850
3,701
+0.06(+1.58%)
Jan 10, 2012
3.790
3.790
3.790
0
+0.05(+1.34%)
Jan 09, 2012
3.800
3.800
3.740
3.740
251
-0.05(-1.32%)
Jan 06, 2012
3.790
3.860
3.790
3.790
1,392
-0.17(-4.31%)
Jan 05, 2012
3.900
3.980
3.900
3.961
8,083
-0.03(-0.73%)
Jan 04, 2012
3.990
3.990
3.990
3.990
204
-0.12(-2.92%)
Dec 30, 2011
4.160
4.160
4.110
4.110
6,390
+0.12(+3.01%)
Dec 29, 2011
3.940
4.070
3.890
3.990
5,967
+0.02(+0.50%)
Dec 28, 2011
4.040
4.040
3.970
3.970
1,199
-0.15(-3.64%)
Dec 27, 2011
4.120
4.120
4.120
4.120
1,396
+0.02(+0.49%)
Dec 23, 2011
4.150
4.150
4.100
4.100
1,724
+0.18(+4.59%)
Dec 21, 2011
4.000
4.000
3.920
3.920
15,944
-0.08(-2.00%)
Dec 20, 2011
3.990
4.000
3.990
4.000
540
+0.10(+2.56%)
Dec 19, 2011
3.900
3.910
3.860
3.900
19,100
+0.03(+0.78%)
Dec 16, 2011
3.940
3.950
3.870
3.870
807
-0.11(-2.76%)
Dec 15, 2011
3.910
3.980
3.910
3.980
917
+0.02(+0.51%)
Dec 14, 2011
3.980
3.980
3.920
3.960
9,179
-0.12(-2.94%)
Dec 13, 2011
4.040
4.080
4.040
4.080
575
-0.11(-2.63%)
Dec 12, 2011
4.220
4.220
4.190
4.190
2,009
-0.13(-3.01%)
Dec 09, 2011
4.340
4.490
4.310
4.320
6,469
+0.10(+2.37%)
Dec 08, 2011
4.220
4.220
4.220
4.220
800
-0.19(-4.31%)
Dec 07, 2011
4.420
4.420
4.410
4.410
836
-0.14(-3.08%)
Dec 06, 2011
4.600
4.660
4.490
4.550
4,466
-0.02(-0.44%)
Dec 05, 2011
4.640
4.640
4.570
4.570
2,233
+0.05(+1.11%)
Dec 02, 2011
4.350
4.520
4.350
4.520
1,476
+0.10(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.